NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 05-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2017 |
05-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.057 |
-0.018 |
-0.6% |
3.268 |
| High |
3.076 |
3.073 |
-0.003 |
-0.1% |
3.268 |
| Low |
3.017 |
2.972 |
-0.045 |
-1.5% |
3.017 |
| Close |
3.030 |
3.014 |
-0.016 |
-0.5% |
3.030 |
| Range |
0.059 |
0.101 |
0.042 |
71.2% |
0.251 |
| ATR |
0.090 |
0.091 |
0.001 |
0.9% |
0.000 |
| Volume |
37,935 |
36,015 |
-1,920 |
-5.1% |
147,838 |
|
| Daily Pivots for day following 05-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.269 |
3.070 |
|
| R3 |
3.222 |
3.168 |
3.042 |
|
| R2 |
3.121 |
3.121 |
3.033 |
|
| R1 |
3.067 |
3.067 |
3.023 |
3.044 |
| PP |
3.020 |
3.020 |
3.020 |
3.008 |
| S1 |
2.966 |
2.966 |
3.005 |
2.943 |
| S2 |
2.919 |
2.919 |
2.995 |
|
| S3 |
2.818 |
2.865 |
2.986 |
|
| S4 |
2.717 |
2.764 |
2.958 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.695 |
3.168 |
|
| R3 |
3.607 |
3.444 |
3.099 |
|
| R2 |
3.356 |
3.356 |
3.076 |
|
| R1 |
3.193 |
3.193 |
3.053 |
3.149 |
| PP |
3.105 |
3.105 |
3.105 |
3.083 |
| S1 |
2.942 |
2.942 |
3.007 |
2.898 |
| S2 |
2.854 |
2.854 |
2.984 |
|
| S3 |
2.603 |
2.691 |
2.961 |
|
| S4 |
2.352 |
2.440 |
2.892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.337 |
|
1.618 |
3.236 |
|
1.000 |
3.174 |
|
0.618 |
3.135 |
|
HIGH |
3.073 |
|
0.618 |
3.034 |
|
0.500 |
3.023 |
|
0.382 |
3.011 |
|
LOW |
2.972 |
|
0.618 |
2.910 |
|
1.000 |
2.871 |
|
1.618 |
2.809 |
|
2.618 |
2.708 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 05-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.058 |
| PP |
3.020 |
3.043 |
| S1 |
3.017 |
3.029 |
|