NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 01-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2017 |
01-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.105 |
-0.062 |
-2.0% |
3.396 |
| High |
3.187 |
3.143 |
-0.044 |
-1.4% |
3.438 |
| Low |
3.086 |
3.017 |
-0.069 |
-2.2% |
3.266 |
| Close |
3.095 |
3.034 |
-0.061 |
-2.0% |
3.324 |
| Range |
0.101 |
0.126 |
0.025 |
24.8% |
0.172 |
| ATR |
0.090 |
0.093 |
0.003 |
2.8% |
0.000 |
| Volume |
40,942 |
41,815 |
873 |
2.1% |
127,484 |
|
| Daily Pivots for day following 01-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.364 |
3.103 |
|
| R3 |
3.317 |
3.238 |
3.069 |
|
| R2 |
3.191 |
3.191 |
3.057 |
|
| R1 |
3.112 |
3.112 |
3.046 |
3.089 |
| PP |
3.065 |
3.065 |
3.065 |
3.053 |
| S1 |
2.986 |
2.986 |
3.022 |
2.963 |
| S2 |
2.939 |
2.939 |
3.011 |
|
| S3 |
2.813 |
2.860 |
2.999 |
|
| S4 |
2.687 |
2.734 |
2.965 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.763 |
3.419 |
|
| R3 |
3.687 |
3.591 |
3.371 |
|
| R2 |
3.515 |
3.515 |
3.356 |
|
| R1 |
3.419 |
3.419 |
3.340 |
3.381 |
| PP |
3.343 |
3.343 |
3.343 |
3.324 |
| S1 |
3.247 |
3.247 |
3.308 |
3.209 |
| S2 |
3.171 |
3.171 |
3.292 |
|
| S3 |
2.999 |
3.075 |
3.277 |
|
| S4 |
2.827 |
2.903 |
3.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.473 |
|
1.618 |
3.347 |
|
1.000 |
3.269 |
|
0.618 |
3.221 |
|
HIGH |
3.143 |
|
0.618 |
3.095 |
|
0.500 |
3.080 |
|
0.382 |
3.065 |
|
LOW |
3.017 |
|
0.618 |
2.939 |
|
1.000 |
2.891 |
|
1.618 |
2.813 |
|
2.618 |
2.687 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 01-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.143 |
| PP |
3.065 |
3.106 |
| S1 |
3.049 |
3.070 |
|