NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.304 |
3.268 |
-0.036 |
-1.1% |
3.396 |
| High |
3.338 |
3.268 |
-0.070 |
-2.1% |
3.438 |
| Low |
3.274 |
3.161 |
-0.113 |
-3.5% |
3.266 |
| Close |
3.324 |
3.167 |
-0.157 |
-4.7% |
3.324 |
| Range |
0.064 |
0.107 |
0.043 |
67.2% |
0.172 |
| ATR |
0.084 |
0.089 |
0.006 |
6.8% |
0.000 |
| Volume |
28,304 |
27,146 |
-1,158 |
-4.1% |
127,484 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.450 |
3.226 |
|
| R3 |
3.413 |
3.343 |
3.196 |
|
| R2 |
3.306 |
3.306 |
3.187 |
|
| R1 |
3.236 |
3.236 |
3.177 |
3.218 |
| PP |
3.199 |
3.199 |
3.199 |
3.189 |
| S1 |
3.129 |
3.129 |
3.157 |
3.111 |
| S2 |
3.092 |
3.092 |
3.147 |
|
| S3 |
2.985 |
3.022 |
3.138 |
|
| S4 |
2.878 |
2.915 |
3.108 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.763 |
3.419 |
|
| R3 |
3.687 |
3.591 |
3.371 |
|
| R2 |
3.515 |
3.515 |
3.356 |
|
| R1 |
3.419 |
3.419 |
3.340 |
3.381 |
| PP |
3.343 |
3.343 |
3.343 |
3.324 |
| S1 |
3.247 |
3.247 |
3.308 |
3.209 |
| S2 |
3.171 |
3.171 |
3.292 |
|
| S3 |
2.999 |
3.075 |
3.277 |
|
| S4 |
2.827 |
2.903 |
3.229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.723 |
|
2.618 |
3.548 |
|
1.618 |
3.441 |
|
1.000 |
3.375 |
|
0.618 |
3.334 |
|
HIGH |
3.268 |
|
0.618 |
3.227 |
|
0.500 |
3.215 |
|
0.382 |
3.202 |
|
LOW |
3.161 |
|
0.618 |
3.095 |
|
1.000 |
3.054 |
|
1.618 |
2.988 |
|
2.618 |
2.881 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.266 |
| PP |
3.199 |
3.233 |
| S1 |
3.183 |
3.200 |
|