NYMEX Natural Gas Future September 2017
Trading Metrics calculated at close of trading on 26-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
Open |
3.316 |
3.304 |
-0.012 |
-0.4% |
3.396 |
High |
3.370 |
3.338 |
-0.032 |
-0.9% |
3.438 |
Low |
3.266 |
3.274 |
0.008 |
0.2% |
3.266 |
Close |
3.299 |
3.324 |
0.025 |
0.8% |
3.324 |
Range |
0.104 |
0.064 |
-0.040 |
-38.5% |
0.172 |
ATR |
0.085 |
0.084 |
-0.002 |
-1.8% |
0.000 |
Volume |
22,909 |
28,304 |
5,395 |
23.5% |
127,484 |
|
Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.504 |
3.478 |
3.359 |
|
R3 |
3.440 |
3.414 |
3.342 |
|
R2 |
3.376 |
3.376 |
3.336 |
|
R1 |
3.350 |
3.350 |
3.330 |
3.363 |
PP |
3.312 |
3.312 |
3.312 |
3.319 |
S1 |
3.286 |
3.286 |
3.318 |
3.299 |
S2 |
3.248 |
3.248 |
3.312 |
|
S3 |
3.184 |
3.222 |
3.306 |
|
S4 |
3.120 |
3.158 |
3.289 |
|
|
Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.859 |
3.763 |
3.419 |
|
R3 |
3.687 |
3.591 |
3.371 |
|
R2 |
3.515 |
3.515 |
3.356 |
|
R1 |
3.419 |
3.419 |
3.340 |
3.381 |
PP |
3.343 |
3.343 |
3.343 |
3.324 |
S1 |
3.247 |
3.247 |
3.308 |
3.209 |
S2 |
3.171 |
3.171 |
3.292 |
|
S3 |
2.999 |
3.075 |
3.277 |
|
S4 |
2.827 |
2.903 |
3.229 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.610 |
2.618 |
3.506 |
1.618 |
3.442 |
1.000 |
3.402 |
0.618 |
3.378 |
HIGH |
3.338 |
0.618 |
3.314 |
0.500 |
3.306 |
0.382 |
3.298 |
LOW |
3.274 |
0.618 |
3.234 |
1.000 |
3.210 |
1.618 |
3.170 |
2.618 |
3.106 |
4.250 |
3.002 |
|
|
Fisher Pivots for day following 26-May-2017 |
Pivot |
1 day |
3 day |
R1 |
3.318 |
3.322 |
PP |
3.312 |
3.320 |
S1 |
3.306 |
3.318 |
|