NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.434 |
3.343 |
-0.091 |
-2.6% |
3.454 |
| High |
3.438 |
3.364 |
-0.074 |
-2.2% |
3.480 |
| Low |
3.325 |
3.290 |
-0.035 |
-1.1% |
3.283 |
| Close |
3.333 |
3.322 |
-0.011 |
-0.3% |
3.372 |
| Range |
0.113 |
0.074 |
-0.039 |
-34.5% |
0.197 |
| ATR |
0.084 |
0.084 |
-0.001 |
-0.9% |
0.000 |
| Volume |
32,794 |
19,184 |
-13,610 |
-41.5% |
147,723 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.509 |
3.363 |
|
| R3 |
3.473 |
3.435 |
3.342 |
|
| R2 |
3.399 |
3.399 |
3.336 |
|
| R1 |
3.361 |
3.361 |
3.329 |
3.343 |
| PP |
3.325 |
3.325 |
3.325 |
3.317 |
| S1 |
3.287 |
3.287 |
3.315 |
3.269 |
| S2 |
3.251 |
3.251 |
3.308 |
|
| S3 |
3.177 |
3.213 |
3.302 |
|
| S4 |
3.103 |
3.139 |
3.281 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.868 |
3.480 |
|
| R3 |
3.772 |
3.671 |
3.426 |
|
| R2 |
3.575 |
3.575 |
3.408 |
|
| R1 |
3.474 |
3.474 |
3.390 |
3.426 |
| PP |
3.378 |
3.378 |
3.378 |
3.355 |
| S1 |
3.277 |
3.277 |
3.354 |
3.229 |
| S2 |
3.181 |
3.181 |
3.336 |
|
| S3 |
2.984 |
3.080 |
3.318 |
|
| S4 |
2.787 |
2.883 |
3.264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.558 |
|
1.618 |
3.484 |
|
1.000 |
3.438 |
|
0.618 |
3.410 |
|
HIGH |
3.364 |
|
0.618 |
3.336 |
|
0.500 |
3.327 |
|
0.382 |
3.318 |
|
LOW |
3.290 |
|
0.618 |
3.244 |
|
1.000 |
3.216 |
|
1.618 |
3.170 |
|
2.618 |
3.096 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.364 |
| PP |
3.325 |
3.350 |
| S1 |
3.324 |
3.336 |
|