NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.396 |
3.434 |
0.038 |
1.1% |
3.454 |
| High |
3.438 |
3.438 |
0.000 |
0.0% |
3.480 |
| Low |
3.395 |
3.325 |
-0.070 |
-2.1% |
3.283 |
| Close |
3.436 |
3.333 |
-0.103 |
-3.0% |
3.372 |
| Range |
0.043 |
0.113 |
0.070 |
162.8% |
0.197 |
| ATR |
0.082 |
0.084 |
0.002 |
2.7% |
0.000 |
| Volume |
24,293 |
32,794 |
8,501 |
35.0% |
147,723 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.704 |
3.632 |
3.395 |
|
| R3 |
3.591 |
3.519 |
3.364 |
|
| R2 |
3.478 |
3.478 |
3.354 |
|
| R1 |
3.406 |
3.406 |
3.343 |
3.386 |
| PP |
3.365 |
3.365 |
3.365 |
3.355 |
| S1 |
3.293 |
3.293 |
3.323 |
3.273 |
| S2 |
3.252 |
3.252 |
3.312 |
|
| S3 |
3.139 |
3.180 |
3.302 |
|
| S4 |
3.026 |
3.067 |
3.271 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.868 |
3.480 |
|
| R3 |
3.772 |
3.671 |
3.426 |
|
| R2 |
3.575 |
3.575 |
3.408 |
|
| R1 |
3.474 |
3.474 |
3.390 |
3.426 |
| PP |
3.378 |
3.378 |
3.378 |
3.355 |
| S1 |
3.277 |
3.277 |
3.354 |
3.229 |
| S2 |
3.181 |
3.181 |
3.336 |
|
| S3 |
2.984 |
3.080 |
3.318 |
|
| S4 |
2.787 |
2.883 |
3.264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.734 |
|
1.618 |
3.621 |
|
1.000 |
3.551 |
|
0.618 |
3.508 |
|
HIGH |
3.438 |
|
0.618 |
3.395 |
|
0.500 |
3.382 |
|
0.382 |
3.368 |
|
LOW |
3.325 |
|
0.618 |
3.255 |
|
1.000 |
3.212 |
|
1.618 |
3.142 |
|
2.618 |
3.029 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.382 |
3.373 |
| PP |
3.365 |
3.360 |
| S1 |
3.349 |
3.346 |
|