NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.323 |
3.308 |
-0.015 |
-0.5% |
3.454 |
| High |
3.346 |
3.387 |
0.041 |
1.2% |
3.480 |
| Low |
3.283 |
3.308 |
0.025 |
0.8% |
3.283 |
| Close |
3.307 |
3.372 |
0.065 |
2.0% |
3.372 |
| Range |
0.063 |
0.079 |
0.016 |
25.4% |
0.197 |
| ATR |
0.084 |
0.083 |
0.000 |
-0.3% |
0.000 |
| Volume |
24,395 |
22,210 |
-2,185 |
-9.0% |
147,723 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.561 |
3.415 |
|
| R3 |
3.514 |
3.482 |
3.394 |
|
| R2 |
3.435 |
3.435 |
3.386 |
|
| R1 |
3.403 |
3.403 |
3.379 |
3.419 |
| PP |
3.356 |
3.356 |
3.356 |
3.364 |
| S1 |
3.324 |
3.324 |
3.365 |
3.340 |
| S2 |
3.277 |
3.277 |
3.358 |
|
| S3 |
3.198 |
3.245 |
3.350 |
|
| S4 |
3.119 |
3.166 |
3.329 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.868 |
3.480 |
|
| R3 |
3.772 |
3.671 |
3.426 |
|
| R2 |
3.575 |
3.575 |
3.408 |
|
| R1 |
3.474 |
3.474 |
3.390 |
3.426 |
| PP |
3.378 |
3.378 |
3.378 |
3.355 |
| S1 |
3.277 |
3.277 |
3.354 |
3.229 |
| S2 |
3.181 |
3.181 |
3.336 |
|
| S3 |
2.984 |
3.080 |
3.318 |
|
| S4 |
2.787 |
2.883 |
3.264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.723 |
|
2.618 |
3.594 |
|
1.618 |
3.515 |
|
1.000 |
3.466 |
|
0.618 |
3.436 |
|
HIGH |
3.387 |
|
0.618 |
3.357 |
|
0.500 |
3.348 |
|
0.382 |
3.338 |
|
LOW |
3.308 |
|
0.618 |
3.259 |
|
1.000 |
3.229 |
|
1.618 |
3.180 |
|
2.618 |
3.101 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.360 |
| PP |
3.356 |
3.347 |
| S1 |
3.348 |
3.335 |
|