NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.332 |
3.323 |
-0.009 |
-0.3% |
3.353 |
| High |
3.372 |
3.346 |
-0.026 |
-0.8% |
3.506 |
| Low |
3.284 |
3.283 |
-0.001 |
0.0% |
3.252 |
| Close |
3.306 |
3.307 |
0.001 |
0.0% |
3.498 |
| Range |
0.088 |
0.063 |
-0.025 |
-28.4% |
0.254 |
| ATR |
0.085 |
0.084 |
-0.002 |
-1.9% |
0.000 |
| Volume |
39,977 |
24,395 |
-15,582 |
-39.0% |
131,314 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.467 |
3.342 |
|
| R3 |
3.438 |
3.404 |
3.324 |
|
| R2 |
3.375 |
3.375 |
3.319 |
|
| R1 |
3.341 |
3.341 |
3.313 |
3.327 |
| PP |
3.312 |
3.312 |
3.312 |
3.305 |
| S1 |
3.278 |
3.278 |
3.301 |
3.264 |
| S2 |
3.249 |
3.249 |
3.295 |
|
| S3 |
3.186 |
3.215 |
3.290 |
|
| S4 |
3.123 |
3.152 |
3.272 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.093 |
3.638 |
|
| R3 |
3.927 |
3.839 |
3.568 |
|
| R2 |
3.673 |
3.673 |
3.545 |
|
| R1 |
3.585 |
3.585 |
3.521 |
3.629 |
| PP |
3.419 |
3.419 |
3.419 |
3.441 |
| S1 |
3.331 |
3.331 |
3.475 |
3.375 |
| S2 |
3.165 |
3.165 |
3.451 |
|
| S3 |
2.911 |
3.077 |
3.428 |
|
| S4 |
2.657 |
2.823 |
3.358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.614 |
|
2.618 |
3.511 |
|
1.618 |
3.448 |
|
1.000 |
3.409 |
|
0.618 |
3.385 |
|
HIGH |
3.346 |
|
0.618 |
3.322 |
|
0.500 |
3.315 |
|
0.382 |
3.307 |
|
LOW |
3.283 |
|
0.618 |
3.244 |
|
1.000 |
3.220 |
|
1.618 |
3.181 |
|
2.618 |
3.118 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.315 |
3.367 |
| PP |
3.312 |
3.347 |
| S1 |
3.310 |
3.327 |
|