NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.332 |
-0.110 |
-3.2% |
3.353 |
| High |
3.451 |
3.372 |
-0.079 |
-2.3% |
3.506 |
| Low |
3.322 |
3.284 |
-0.038 |
-1.1% |
3.252 |
| Close |
3.332 |
3.306 |
-0.026 |
-0.8% |
3.498 |
| Range |
0.129 |
0.088 |
-0.041 |
-31.8% |
0.254 |
| ATR |
0.085 |
0.085 |
0.000 |
0.3% |
0.000 |
| Volume |
37,304 |
39,977 |
2,673 |
7.2% |
131,314 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.533 |
3.354 |
|
| R3 |
3.497 |
3.445 |
3.330 |
|
| R2 |
3.409 |
3.409 |
3.322 |
|
| R1 |
3.357 |
3.357 |
3.314 |
3.339 |
| PP |
3.321 |
3.321 |
3.321 |
3.312 |
| S1 |
3.269 |
3.269 |
3.298 |
3.251 |
| S2 |
3.233 |
3.233 |
3.290 |
|
| S3 |
3.145 |
3.181 |
3.282 |
|
| S4 |
3.057 |
3.093 |
3.258 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.093 |
3.638 |
|
| R3 |
3.927 |
3.839 |
3.568 |
|
| R2 |
3.673 |
3.673 |
3.545 |
|
| R1 |
3.585 |
3.585 |
3.521 |
3.629 |
| PP |
3.419 |
3.419 |
3.419 |
3.441 |
| S1 |
3.331 |
3.331 |
3.475 |
3.375 |
| S2 |
3.165 |
3.165 |
3.451 |
|
| S3 |
2.911 |
3.077 |
3.428 |
|
| S4 |
2.657 |
2.823 |
3.358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.746 |
|
2.618 |
3.602 |
|
1.618 |
3.514 |
|
1.000 |
3.460 |
|
0.618 |
3.426 |
|
HIGH |
3.372 |
|
0.618 |
3.338 |
|
0.500 |
3.328 |
|
0.382 |
3.318 |
|
LOW |
3.284 |
|
0.618 |
3.230 |
|
1.000 |
3.196 |
|
1.618 |
3.142 |
|
2.618 |
3.054 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.382 |
| PP |
3.321 |
3.357 |
| S1 |
3.313 |
3.331 |
|