NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.454 |
3.442 |
-0.012 |
-0.3% |
3.353 |
| High |
3.480 |
3.451 |
-0.029 |
-0.8% |
3.506 |
| Low |
3.417 |
3.322 |
-0.095 |
-2.8% |
3.252 |
| Close |
3.433 |
3.332 |
-0.101 |
-2.9% |
3.498 |
| Range |
0.063 |
0.129 |
0.066 |
104.8% |
0.254 |
| ATR |
0.082 |
0.085 |
0.003 |
4.1% |
0.000 |
| Volume |
23,837 |
37,304 |
13,467 |
56.5% |
131,314 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.673 |
3.403 |
|
| R3 |
3.626 |
3.544 |
3.367 |
|
| R2 |
3.497 |
3.497 |
3.356 |
|
| R1 |
3.415 |
3.415 |
3.344 |
3.392 |
| PP |
3.368 |
3.368 |
3.368 |
3.357 |
| S1 |
3.286 |
3.286 |
3.320 |
3.263 |
| S2 |
3.239 |
3.239 |
3.308 |
|
| S3 |
3.110 |
3.157 |
3.297 |
|
| S4 |
2.981 |
3.028 |
3.261 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.093 |
3.638 |
|
| R3 |
3.927 |
3.839 |
3.568 |
|
| R2 |
3.673 |
3.673 |
3.545 |
|
| R1 |
3.585 |
3.585 |
3.521 |
3.629 |
| PP |
3.419 |
3.419 |
3.419 |
3.441 |
| S1 |
3.331 |
3.331 |
3.475 |
3.375 |
| S2 |
3.165 |
3.165 |
3.451 |
|
| S3 |
2.911 |
3.077 |
3.428 |
|
| S4 |
2.657 |
2.823 |
3.358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.999 |
|
2.618 |
3.789 |
|
1.618 |
3.660 |
|
1.000 |
3.580 |
|
0.618 |
3.531 |
|
HIGH |
3.451 |
|
0.618 |
3.402 |
|
0.500 |
3.387 |
|
0.382 |
3.371 |
|
LOW |
3.322 |
|
0.618 |
3.242 |
|
1.000 |
3.193 |
|
1.618 |
3.113 |
|
2.618 |
2.984 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.414 |
| PP |
3.368 |
3.387 |
| S1 |
3.350 |
3.359 |
|