NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.454 |
-0.002 |
-0.1% |
3.353 |
| High |
3.506 |
3.480 |
-0.026 |
-0.7% |
3.506 |
| Low |
3.444 |
3.417 |
-0.027 |
-0.8% |
3.252 |
| Close |
3.498 |
3.433 |
-0.065 |
-1.9% |
3.498 |
| Range |
0.062 |
0.063 |
0.001 |
1.6% |
0.254 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.1% |
0.000 |
| Volume |
25,505 |
23,837 |
-1,668 |
-6.5% |
131,314 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.632 |
3.596 |
3.468 |
|
| R3 |
3.569 |
3.533 |
3.450 |
|
| R2 |
3.506 |
3.506 |
3.445 |
|
| R1 |
3.470 |
3.470 |
3.439 |
3.457 |
| PP |
3.443 |
3.443 |
3.443 |
3.437 |
| S1 |
3.407 |
3.407 |
3.427 |
3.394 |
| S2 |
3.380 |
3.380 |
3.421 |
|
| S3 |
3.317 |
3.344 |
3.416 |
|
| S4 |
3.254 |
3.281 |
3.398 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.093 |
3.638 |
|
| R3 |
3.927 |
3.839 |
3.568 |
|
| R2 |
3.673 |
3.673 |
3.545 |
|
| R1 |
3.585 |
3.585 |
3.521 |
3.629 |
| PP |
3.419 |
3.419 |
3.419 |
3.441 |
| S1 |
3.331 |
3.331 |
3.475 |
3.375 |
| S2 |
3.165 |
3.165 |
3.451 |
|
| S3 |
2.911 |
3.077 |
3.428 |
|
| S4 |
2.657 |
2.823 |
3.358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.748 |
|
2.618 |
3.645 |
|
1.618 |
3.582 |
|
1.000 |
3.543 |
|
0.618 |
3.519 |
|
HIGH |
3.480 |
|
0.618 |
3.456 |
|
0.500 |
3.449 |
|
0.382 |
3.441 |
|
LOW |
3.417 |
|
0.618 |
3.378 |
|
1.000 |
3.354 |
|
1.618 |
3.315 |
|
2.618 |
3.252 |
|
4.250 |
3.149 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.449 |
3.443 |
| PP |
3.443 |
3.440 |
| S1 |
3.438 |
3.436 |
|