NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.386 |
3.456 |
0.070 |
2.1% |
3.353 |
| High |
3.480 |
3.506 |
0.026 |
0.7% |
3.506 |
| Low |
3.380 |
3.444 |
0.064 |
1.9% |
3.252 |
| Close |
3.467 |
3.498 |
0.031 |
0.9% |
3.498 |
| Range |
0.100 |
0.062 |
-0.038 |
-38.0% |
0.254 |
| ATR |
0.083 |
0.082 |
-0.002 |
-1.8% |
0.000 |
| Volume |
34,387 |
25,505 |
-8,882 |
-25.8% |
131,314 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.645 |
3.532 |
|
| R3 |
3.607 |
3.583 |
3.515 |
|
| R2 |
3.545 |
3.545 |
3.509 |
|
| R1 |
3.521 |
3.521 |
3.504 |
3.533 |
| PP |
3.483 |
3.483 |
3.483 |
3.489 |
| S1 |
3.459 |
3.459 |
3.492 |
3.471 |
| S2 |
3.421 |
3.421 |
3.487 |
|
| S3 |
3.359 |
3.397 |
3.481 |
|
| S4 |
3.297 |
3.335 |
3.464 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
4.093 |
3.638 |
|
| R3 |
3.927 |
3.839 |
3.568 |
|
| R2 |
3.673 |
3.673 |
3.545 |
|
| R1 |
3.585 |
3.585 |
3.521 |
3.629 |
| PP |
3.419 |
3.419 |
3.419 |
3.441 |
| S1 |
3.331 |
3.331 |
3.475 |
3.375 |
| S2 |
3.165 |
3.165 |
3.451 |
|
| S3 |
2.911 |
3.077 |
3.428 |
|
| S4 |
2.657 |
2.823 |
3.358 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.770 |
|
2.618 |
3.668 |
|
1.618 |
3.606 |
|
1.000 |
3.568 |
|
0.618 |
3.544 |
|
HIGH |
3.506 |
|
0.618 |
3.482 |
|
0.500 |
3.475 |
|
0.382 |
3.468 |
|
LOW |
3.444 |
|
0.618 |
3.406 |
|
1.000 |
3.382 |
|
1.618 |
3.344 |
|
2.618 |
3.282 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.490 |
3.469 |
| PP |
3.483 |
3.439 |
| S1 |
3.475 |
3.410 |
|