NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.289 |
3.326 |
0.037 |
1.1% |
3.355 |
| High |
3.343 |
3.440 |
0.097 |
2.9% |
3.389 |
| Low |
3.282 |
3.313 |
0.031 |
0.9% |
3.270 |
| Close |
3.333 |
3.394 |
0.061 |
1.8% |
3.369 |
| Range |
0.061 |
0.127 |
0.066 |
108.2% |
0.119 |
| ATR |
0.078 |
0.082 |
0.003 |
4.4% |
0.000 |
| Volume |
23,470 |
25,101 |
1,631 |
6.9% |
93,054 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.706 |
3.464 |
|
| R3 |
3.636 |
3.579 |
3.429 |
|
| R2 |
3.509 |
3.509 |
3.417 |
|
| R1 |
3.452 |
3.452 |
3.406 |
3.481 |
| PP |
3.382 |
3.382 |
3.382 |
3.397 |
| S1 |
3.325 |
3.325 |
3.382 |
3.354 |
| S2 |
3.255 |
3.255 |
3.371 |
|
| S3 |
3.128 |
3.198 |
3.359 |
|
| S4 |
3.001 |
3.071 |
3.324 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.653 |
3.434 |
|
| R3 |
3.581 |
3.534 |
3.402 |
|
| R2 |
3.462 |
3.462 |
3.391 |
|
| R1 |
3.415 |
3.415 |
3.380 |
3.439 |
| PP |
3.343 |
3.343 |
3.343 |
3.354 |
| S1 |
3.296 |
3.296 |
3.358 |
3.320 |
| S2 |
3.224 |
3.224 |
3.347 |
|
| S3 |
3.105 |
3.177 |
3.336 |
|
| S4 |
2.986 |
3.058 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.980 |
|
2.618 |
3.772 |
|
1.618 |
3.645 |
|
1.000 |
3.567 |
|
0.618 |
3.518 |
|
HIGH |
3.440 |
|
0.618 |
3.391 |
|
0.500 |
3.377 |
|
0.382 |
3.362 |
|
LOW |
3.313 |
|
0.618 |
3.235 |
|
1.000 |
3.186 |
|
1.618 |
3.108 |
|
2.618 |
2.981 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.388 |
3.378 |
| PP |
3.382 |
3.362 |
| S1 |
3.377 |
3.346 |
|