NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.301 |
3.353 |
0.052 |
1.6% |
3.355 |
| High |
3.381 |
3.361 |
-0.020 |
-0.6% |
3.389 |
| Low |
3.293 |
3.252 |
-0.041 |
-1.2% |
3.270 |
| Close |
3.369 |
3.279 |
-0.090 |
-2.7% |
3.369 |
| Range |
0.088 |
0.109 |
0.021 |
23.9% |
0.119 |
| ATR |
0.077 |
0.080 |
0.003 |
3.8% |
0.000 |
| Volume |
21,419 |
22,851 |
1,432 |
6.7% |
93,054 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.561 |
3.339 |
|
| R3 |
3.515 |
3.452 |
3.309 |
|
| R2 |
3.406 |
3.406 |
3.299 |
|
| R1 |
3.343 |
3.343 |
3.289 |
3.320 |
| PP |
3.297 |
3.297 |
3.297 |
3.286 |
| S1 |
3.234 |
3.234 |
3.269 |
3.211 |
| S2 |
3.188 |
3.188 |
3.259 |
|
| S3 |
3.079 |
3.125 |
3.249 |
|
| S4 |
2.970 |
3.016 |
3.219 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.653 |
3.434 |
|
| R3 |
3.581 |
3.534 |
3.402 |
|
| R2 |
3.462 |
3.462 |
3.391 |
|
| R1 |
3.415 |
3.415 |
3.380 |
3.439 |
| PP |
3.343 |
3.343 |
3.343 |
3.354 |
| S1 |
3.296 |
3.296 |
3.358 |
3.320 |
| S2 |
3.224 |
3.224 |
3.347 |
|
| S3 |
3.105 |
3.177 |
3.336 |
|
| S4 |
2.986 |
3.058 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.824 |
|
2.618 |
3.646 |
|
1.618 |
3.537 |
|
1.000 |
3.470 |
|
0.618 |
3.428 |
|
HIGH |
3.361 |
|
0.618 |
3.319 |
|
0.500 |
3.307 |
|
0.382 |
3.294 |
|
LOW |
3.252 |
|
0.618 |
3.185 |
|
1.000 |
3.143 |
|
1.618 |
3.076 |
|
2.618 |
2.967 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.317 |
| PP |
3.297 |
3.304 |
| S1 |
3.288 |
3.292 |
|