NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.301 |
-0.017 |
-0.5% |
3.355 |
| High |
3.344 |
3.381 |
0.037 |
1.1% |
3.389 |
| Low |
3.280 |
3.293 |
0.013 |
0.4% |
3.270 |
| Close |
3.293 |
3.369 |
0.076 |
2.3% |
3.369 |
| Range |
0.064 |
0.088 |
0.024 |
37.5% |
0.119 |
| ATR |
0.076 |
0.077 |
0.001 |
1.2% |
0.000 |
| Volume |
16,768 |
21,419 |
4,651 |
27.7% |
93,054 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.578 |
3.417 |
|
| R3 |
3.524 |
3.490 |
3.393 |
|
| R2 |
3.436 |
3.436 |
3.385 |
|
| R1 |
3.402 |
3.402 |
3.377 |
3.419 |
| PP |
3.348 |
3.348 |
3.348 |
3.356 |
| S1 |
3.314 |
3.314 |
3.361 |
3.331 |
| S2 |
3.260 |
3.260 |
3.353 |
|
| S3 |
3.172 |
3.226 |
3.345 |
|
| S4 |
3.084 |
3.138 |
3.321 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.653 |
3.434 |
|
| R3 |
3.581 |
3.534 |
3.402 |
|
| R2 |
3.462 |
3.462 |
3.391 |
|
| R1 |
3.415 |
3.415 |
3.380 |
3.439 |
| PP |
3.343 |
3.343 |
3.343 |
3.354 |
| S1 |
3.296 |
3.296 |
3.358 |
3.320 |
| S2 |
3.224 |
3.224 |
3.347 |
|
| S3 |
3.105 |
3.177 |
3.336 |
|
| S4 |
2.986 |
3.058 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.755 |
|
2.618 |
3.611 |
|
1.618 |
3.523 |
|
1.000 |
3.469 |
|
0.618 |
3.435 |
|
HIGH |
3.381 |
|
0.618 |
3.347 |
|
0.500 |
3.337 |
|
0.382 |
3.327 |
|
LOW |
3.293 |
|
0.618 |
3.239 |
|
1.000 |
3.205 |
|
1.618 |
3.151 |
|
2.618 |
3.063 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.358 |
3.355 |
| PP |
3.348 |
3.340 |
| S1 |
3.337 |
3.326 |
|