NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.273 |
3.318 |
0.045 |
1.4% |
3.300 |
| High |
3.325 |
3.344 |
0.019 |
0.6% |
3.382 |
| Low |
3.270 |
3.280 |
0.010 |
0.3% |
3.232 |
| Close |
3.321 |
3.293 |
-0.028 |
-0.8% |
3.364 |
| Range |
0.055 |
0.064 |
0.009 |
16.4% |
0.150 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,392 |
16,768 |
6,376 |
61.4% |
80,722 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.459 |
3.328 |
|
| R3 |
3.434 |
3.395 |
3.311 |
|
| R2 |
3.370 |
3.370 |
3.305 |
|
| R1 |
3.331 |
3.331 |
3.299 |
3.319 |
| PP |
3.306 |
3.306 |
3.306 |
3.299 |
| S1 |
3.267 |
3.267 |
3.287 |
3.255 |
| S2 |
3.242 |
3.242 |
3.281 |
|
| S3 |
3.178 |
3.203 |
3.275 |
|
| S4 |
3.114 |
3.139 |
3.258 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.720 |
3.447 |
|
| R3 |
3.626 |
3.570 |
3.405 |
|
| R2 |
3.476 |
3.476 |
3.392 |
|
| R1 |
3.420 |
3.420 |
3.378 |
3.448 |
| PP |
3.326 |
3.326 |
3.326 |
3.340 |
| S1 |
3.270 |
3.270 |
3.350 |
3.298 |
| S2 |
3.176 |
3.176 |
3.337 |
|
| S3 |
3.026 |
3.120 |
3.323 |
|
| S4 |
2.876 |
2.970 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.512 |
|
1.618 |
3.448 |
|
1.000 |
3.408 |
|
0.618 |
3.384 |
|
HIGH |
3.344 |
|
0.618 |
3.320 |
|
0.500 |
3.312 |
|
0.382 |
3.304 |
|
LOW |
3.280 |
|
0.618 |
3.240 |
|
1.000 |
3.216 |
|
1.618 |
3.176 |
|
2.618 |
3.112 |
|
4.250 |
3.008 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.313 |
| PP |
3.306 |
3.306 |
| S1 |
3.299 |
3.300 |
|