NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.307 |
3.273 |
-0.034 |
-1.0% |
3.300 |
| High |
3.356 |
3.325 |
-0.031 |
-0.9% |
3.382 |
| Low |
3.270 |
3.270 |
0.000 |
0.0% |
3.232 |
| Close |
3.286 |
3.321 |
0.035 |
1.1% |
3.364 |
| Range |
0.086 |
0.055 |
-0.031 |
-36.0% |
0.150 |
| ATR |
0.078 |
0.077 |
-0.002 |
-2.1% |
0.000 |
| Volume |
23,083 |
10,392 |
-12,691 |
-55.0% |
80,722 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.451 |
3.351 |
|
| R3 |
3.415 |
3.396 |
3.336 |
|
| R2 |
3.360 |
3.360 |
3.331 |
|
| R1 |
3.341 |
3.341 |
3.326 |
3.351 |
| PP |
3.305 |
3.305 |
3.305 |
3.310 |
| S1 |
3.286 |
3.286 |
3.316 |
3.296 |
| S2 |
3.250 |
3.250 |
3.311 |
|
| S3 |
3.195 |
3.231 |
3.306 |
|
| S4 |
3.140 |
3.176 |
3.291 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.720 |
3.447 |
|
| R3 |
3.626 |
3.570 |
3.405 |
|
| R2 |
3.476 |
3.476 |
3.392 |
|
| R1 |
3.420 |
3.420 |
3.378 |
3.448 |
| PP |
3.326 |
3.326 |
3.326 |
3.340 |
| S1 |
3.270 |
3.270 |
3.350 |
3.298 |
| S2 |
3.176 |
3.176 |
3.337 |
|
| S3 |
3.026 |
3.120 |
3.323 |
|
| S4 |
2.876 |
2.970 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.559 |
|
2.618 |
3.469 |
|
1.618 |
3.414 |
|
1.000 |
3.380 |
|
0.618 |
3.359 |
|
HIGH |
3.325 |
|
0.618 |
3.304 |
|
0.500 |
3.298 |
|
0.382 |
3.291 |
|
LOW |
3.270 |
|
0.618 |
3.236 |
|
1.000 |
3.215 |
|
1.618 |
3.181 |
|
2.618 |
3.126 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.330 |
| PP |
3.305 |
3.327 |
| S1 |
3.298 |
3.324 |
|