NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.355 |
3.307 |
-0.048 |
-1.4% |
3.300 |
| High |
3.389 |
3.356 |
-0.033 |
-1.0% |
3.382 |
| Low |
3.285 |
3.270 |
-0.015 |
-0.5% |
3.232 |
| Close |
3.299 |
3.286 |
-0.013 |
-0.4% |
3.364 |
| Range |
0.104 |
0.086 |
-0.018 |
-17.3% |
0.150 |
| ATR |
0.078 |
0.078 |
0.001 |
0.8% |
0.000 |
| Volume |
21,392 |
23,083 |
1,691 |
7.9% |
80,722 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.510 |
3.333 |
|
| R3 |
3.476 |
3.424 |
3.310 |
|
| R2 |
3.390 |
3.390 |
3.302 |
|
| R1 |
3.338 |
3.338 |
3.294 |
3.321 |
| PP |
3.304 |
3.304 |
3.304 |
3.296 |
| S1 |
3.252 |
3.252 |
3.278 |
3.235 |
| S2 |
3.218 |
3.218 |
3.270 |
|
| S3 |
3.132 |
3.166 |
3.262 |
|
| S4 |
3.046 |
3.080 |
3.239 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.720 |
3.447 |
|
| R3 |
3.626 |
3.570 |
3.405 |
|
| R2 |
3.476 |
3.476 |
3.392 |
|
| R1 |
3.420 |
3.420 |
3.378 |
3.448 |
| PP |
3.326 |
3.326 |
3.326 |
3.340 |
| S1 |
3.270 |
3.270 |
3.350 |
3.298 |
| S2 |
3.176 |
3.176 |
3.337 |
|
| S3 |
3.026 |
3.120 |
3.323 |
|
| S4 |
2.876 |
2.970 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.722 |
|
2.618 |
3.581 |
|
1.618 |
3.495 |
|
1.000 |
3.442 |
|
0.618 |
3.409 |
|
HIGH |
3.356 |
|
0.618 |
3.323 |
|
0.500 |
3.313 |
|
0.382 |
3.303 |
|
LOW |
3.270 |
|
0.618 |
3.217 |
|
1.000 |
3.184 |
|
1.618 |
3.131 |
|
2.618 |
3.045 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.330 |
| PP |
3.304 |
3.315 |
| S1 |
3.295 |
3.301 |
|