NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.355 |
0.004 |
0.1% |
3.300 |
| High |
3.382 |
3.389 |
0.007 |
0.2% |
3.382 |
| Low |
3.327 |
3.285 |
-0.042 |
-1.3% |
3.232 |
| Close |
3.364 |
3.299 |
-0.065 |
-1.9% |
3.364 |
| Range |
0.055 |
0.104 |
0.049 |
89.1% |
0.150 |
| ATR |
0.076 |
0.078 |
0.002 |
2.7% |
0.000 |
| Volume |
15,814 |
21,392 |
5,578 |
35.3% |
80,722 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.636 |
3.572 |
3.356 |
|
| R3 |
3.532 |
3.468 |
3.328 |
|
| R2 |
3.428 |
3.428 |
3.318 |
|
| R1 |
3.364 |
3.364 |
3.309 |
3.344 |
| PP |
3.324 |
3.324 |
3.324 |
3.315 |
| S1 |
3.260 |
3.260 |
3.289 |
3.240 |
| S2 |
3.220 |
3.220 |
3.280 |
|
| S3 |
3.116 |
3.156 |
3.270 |
|
| S4 |
3.012 |
3.052 |
3.242 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.720 |
3.447 |
|
| R3 |
3.626 |
3.570 |
3.405 |
|
| R2 |
3.476 |
3.476 |
3.392 |
|
| R1 |
3.420 |
3.420 |
3.378 |
3.448 |
| PP |
3.326 |
3.326 |
3.326 |
3.340 |
| S1 |
3.270 |
3.270 |
3.350 |
3.298 |
| S2 |
3.176 |
3.176 |
3.337 |
|
| S3 |
3.026 |
3.120 |
3.323 |
|
| S4 |
2.876 |
2.970 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.831 |
|
2.618 |
3.661 |
|
1.618 |
3.557 |
|
1.000 |
3.493 |
|
0.618 |
3.453 |
|
HIGH |
3.389 |
|
0.618 |
3.349 |
|
0.500 |
3.337 |
|
0.382 |
3.325 |
|
LOW |
3.285 |
|
0.618 |
3.221 |
|
1.000 |
3.181 |
|
1.618 |
3.117 |
|
2.618 |
3.013 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.337 |
3.337 |
| PP |
3.324 |
3.324 |
| S1 |
3.312 |
3.312 |
|