NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.352 |
3.351 |
-0.001 |
0.0% |
3.300 |
| High |
3.363 |
3.382 |
0.019 |
0.6% |
3.382 |
| Low |
3.311 |
3.327 |
0.016 |
0.5% |
3.232 |
| Close |
3.338 |
3.364 |
0.026 |
0.8% |
3.364 |
| Range |
0.052 |
0.055 |
0.003 |
5.8% |
0.150 |
| ATR |
0.077 |
0.076 |
-0.002 |
-2.1% |
0.000 |
| Volume |
14,113 |
15,814 |
1,701 |
12.1% |
80,722 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.498 |
3.394 |
|
| R3 |
3.468 |
3.443 |
3.379 |
|
| R2 |
3.413 |
3.413 |
3.374 |
|
| R1 |
3.388 |
3.388 |
3.369 |
3.401 |
| PP |
3.358 |
3.358 |
3.358 |
3.364 |
| S1 |
3.333 |
3.333 |
3.359 |
3.346 |
| S2 |
3.303 |
3.303 |
3.354 |
|
| S3 |
3.248 |
3.278 |
3.349 |
|
| S4 |
3.193 |
3.223 |
3.334 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.720 |
3.447 |
|
| R3 |
3.626 |
3.570 |
3.405 |
|
| R2 |
3.476 |
3.476 |
3.392 |
|
| R1 |
3.420 |
3.420 |
3.378 |
3.448 |
| PP |
3.326 |
3.326 |
3.326 |
3.340 |
| S1 |
3.270 |
3.270 |
3.350 |
3.298 |
| S2 |
3.176 |
3.176 |
3.337 |
|
| S3 |
3.026 |
3.120 |
3.323 |
|
| S4 |
2.876 |
2.970 |
3.282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.526 |
|
1.618 |
3.471 |
|
1.000 |
3.437 |
|
0.618 |
3.416 |
|
HIGH |
3.382 |
|
0.618 |
3.361 |
|
0.500 |
3.355 |
|
0.382 |
3.348 |
|
LOW |
3.327 |
|
0.618 |
3.293 |
|
1.000 |
3.272 |
|
1.618 |
3.238 |
|
2.618 |
3.183 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.353 |
| PP |
3.358 |
3.342 |
| S1 |
3.355 |
3.332 |
|