NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.352 |
0.062 |
1.9% |
3.388 |
| High |
3.372 |
3.363 |
-0.009 |
-0.3% |
3.411 |
| Low |
3.281 |
3.311 |
0.030 |
0.9% |
3.269 |
| Close |
3.369 |
3.338 |
-0.031 |
-0.9% |
3.289 |
| Range |
0.091 |
0.052 |
-0.039 |
-42.9% |
0.142 |
| ATR |
0.079 |
0.077 |
-0.001 |
-1.9% |
0.000 |
| Volume |
19,738 |
14,113 |
-5,625 |
-28.5% |
88,988 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.468 |
3.367 |
|
| R3 |
3.441 |
3.416 |
3.352 |
|
| R2 |
3.389 |
3.389 |
3.348 |
|
| R1 |
3.364 |
3.364 |
3.343 |
3.351 |
| PP |
3.337 |
3.337 |
3.337 |
3.331 |
| S1 |
3.312 |
3.312 |
3.333 |
3.299 |
| S2 |
3.285 |
3.285 |
3.328 |
|
| S3 |
3.233 |
3.260 |
3.324 |
|
| S4 |
3.181 |
3.208 |
3.309 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.661 |
3.367 |
|
| R3 |
3.607 |
3.519 |
3.328 |
|
| R2 |
3.465 |
3.465 |
3.315 |
|
| R1 |
3.377 |
3.377 |
3.302 |
3.350 |
| PP |
3.323 |
3.323 |
3.323 |
3.310 |
| S1 |
3.235 |
3.235 |
3.276 |
3.208 |
| S2 |
3.181 |
3.181 |
3.263 |
|
| S3 |
3.039 |
3.093 |
3.250 |
|
| S4 |
2.897 |
2.951 |
3.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.499 |
|
1.618 |
3.447 |
|
1.000 |
3.415 |
|
0.618 |
3.395 |
|
HIGH |
3.363 |
|
0.618 |
3.343 |
|
0.500 |
3.337 |
|
0.382 |
3.331 |
|
LOW |
3.311 |
|
0.618 |
3.279 |
|
1.000 |
3.259 |
|
1.618 |
3.227 |
|
2.618 |
3.175 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.338 |
3.326 |
| PP |
3.337 |
3.314 |
| S1 |
3.337 |
3.302 |
|