NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.269 |
-0.031 |
-0.9% |
3.388 |
| High |
3.324 |
3.286 |
-0.038 |
-1.1% |
3.411 |
| Low |
3.232 |
3.232 |
0.000 |
0.0% |
3.269 |
| Close |
3.265 |
3.274 |
0.009 |
0.3% |
3.289 |
| Range |
0.092 |
0.054 |
-0.038 |
-41.3% |
0.142 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.3% |
0.000 |
| Volume |
13,753 |
17,304 |
3,551 |
25.8% |
88,988 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.404 |
3.304 |
|
| R3 |
3.372 |
3.350 |
3.289 |
|
| R2 |
3.318 |
3.318 |
3.284 |
|
| R1 |
3.296 |
3.296 |
3.279 |
3.307 |
| PP |
3.264 |
3.264 |
3.264 |
3.270 |
| S1 |
3.242 |
3.242 |
3.269 |
3.253 |
| S2 |
3.210 |
3.210 |
3.264 |
|
| S3 |
3.156 |
3.188 |
3.259 |
|
| S4 |
3.102 |
3.134 |
3.244 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.661 |
3.367 |
|
| R3 |
3.607 |
3.519 |
3.328 |
|
| R2 |
3.465 |
3.465 |
3.315 |
|
| R1 |
3.377 |
3.377 |
3.302 |
3.350 |
| PP |
3.323 |
3.323 |
3.323 |
3.310 |
| S1 |
3.235 |
3.235 |
3.276 |
3.208 |
| S2 |
3.181 |
3.181 |
3.263 |
|
| S3 |
3.039 |
3.093 |
3.250 |
|
| S4 |
2.897 |
2.951 |
3.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.516 |
|
2.618 |
3.427 |
|
1.618 |
3.373 |
|
1.000 |
3.340 |
|
0.618 |
3.319 |
|
HIGH |
3.286 |
|
0.618 |
3.265 |
|
0.500 |
3.259 |
|
0.382 |
3.253 |
|
LOW |
3.232 |
|
0.618 |
3.199 |
|
1.000 |
3.178 |
|
1.618 |
3.145 |
|
2.618 |
3.091 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.300 |
| PP |
3.264 |
3.291 |
| S1 |
3.259 |
3.283 |
|