NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.348 |
3.300 |
-0.048 |
-1.4% |
3.388 |
| High |
3.368 |
3.324 |
-0.044 |
-1.3% |
3.411 |
| Low |
3.269 |
3.232 |
-0.037 |
-1.1% |
3.269 |
| Close |
3.289 |
3.265 |
-0.024 |
-0.7% |
3.289 |
| Range |
0.099 |
0.092 |
-0.007 |
-7.1% |
0.142 |
| ATR |
0.078 |
0.079 |
0.001 |
1.3% |
0.000 |
| Volume |
15,470 |
13,753 |
-1,717 |
-11.1% |
88,988 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.499 |
3.316 |
|
| R3 |
3.458 |
3.407 |
3.290 |
|
| R2 |
3.366 |
3.366 |
3.282 |
|
| R1 |
3.315 |
3.315 |
3.273 |
3.295 |
| PP |
3.274 |
3.274 |
3.274 |
3.263 |
| S1 |
3.223 |
3.223 |
3.257 |
3.203 |
| S2 |
3.182 |
3.182 |
3.248 |
|
| S3 |
3.090 |
3.131 |
3.240 |
|
| S4 |
2.998 |
3.039 |
3.214 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.661 |
3.367 |
|
| R3 |
3.607 |
3.519 |
3.328 |
|
| R2 |
3.465 |
3.465 |
3.315 |
|
| R1 |
3.377 |
3.377 |
3.302 |
3.350 |
| PP |
3.323 |
3.323 |
3.323 |
3.310 |
| S1 |
3.235 |
3.235 |
3.276 |
3.208 |
| S2 |
3.181 |
3.181 |
3.263 |
|
| S3 |
3.039 |
3.093 |
3.250 |
|
| S4 |
2.897 |
2.951 |
3.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.715 |
|
2.618 |
3.565 |
|
1.618 |
3.473 |
|
1.000 |
3.416 |
|
0.618 |
3.381 |
|
HIGH |
3.324 |
|
0.618 |
3.289 |
|
0.500 |
3.278 |
|
0.382 |
3.267 |
|
LOW |
3.232 |
|
0.618 |
3.175 |
|
1.000 |
3.140 |
|
1.618 |
3.083 |
|
2.618 |
2.991 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.278 |
3.308 |
| PP |
3.274 |
3.293 |
| S1 |
3.269 |
3.279 |
|