NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.345 |
3.360 |
0.015 |
0.4% |
3.399 |
| High |
3.404 |
3.383 |
-0.021 |
-0.6% |
3.447 |
| Low |
3.334 |
3.328 |
-0.006 |
-0.2% |
3.308 |
| Close |
3.369 |
3.347 |
-0.022 |
-0.7% |
3.399 |
| Range |
0.070 |
0.055 |
-0.015 |
-21.4% |
0.139 |
| ATR |
0.078 |
0.077 |
-0.002 |
-2.1% |
0.000 |
| Volume |
22,284 |
16,290 |
-5,994 |
-26.9% |
124,826 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.487 |
3.377 |
|
| R3 |
3.463 |
3.432 |
3.362 |
|
| R2 |
3.408 |
3.408 |
3.357 |
|
| R1 |
3.377 |
3.377 |
3.352 |
3.365 |
| PP |
3.353 |
3.353 |
3.353 |
3.347 |
| S1 |
3.322 |
3.322 |
3.342 |
3.310 |
| S2 |
3.298 |
3.298 |
3.337 |
|
| S3 |
3.243 |
3.267 |
3.332 |
|
| S4 |
3.188 |
3.212 |
3.317 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.739 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.524 |
3.524 |
3.424 |
|
| R1 |
3.461 |
3.461 |
3.412 |
3.469 |
| PP |
3.385 |
3.385 |
3.385 |
3.388 |
| S1 |
3.322 |
3.322 |
3.386 |
3.330 |
| S2 |
3.246 |
3.246 |
3.374 |
|
| S3 |
3.107 |
3.183 |
3.361 |
|
| S4 |
2.968 |
3.044 |
3.323 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.617 |
|
2.618 |
3.527 |
|
1.618 |
3.472 |
|
1.000 |
3.438 |
|
0.618 |
3.417 |
|
HIGH |
3.383 |
|
0.618 |
3.362 |
|
0.500 |
3.356 |
|
0.382 |
3.349 |
|
LOW |
3.328 |
|
0.618 |
3.294 |
|
1.000 |
3.273 |
|
1.618 |
3.239 |
|
2.618 |
3.184 |
|
4.250 |
3.094 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.357 |
| PP |
3.353 |
3.354 |
| S1 |
3.350 |
3.350 |
|