NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.349 |
3.345 |
-0.004 |
-0.1% |
3.399 |
| High |
3.360 |
3.404 |
0.044 |
1.3% |
3.447 |
| Low |
3.310 |
3.334 |
0.024 |
0.7% |
3.308 |
| Close |
3.339 |
3.369 |
0.030 |
0.9% |
3.399 |
| Range |
0.050 |
0.070 |
0.020 |
40.0% |
0.139 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.8% |
0.000 |
| Volume |
19,110 |
22,284 |
3,174 |
16.6% |
124,826 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.544 |
3.408 |
|
| R3 |
3.509 |
3.474 |
3.388 |
|
| R2 |
3.439 |
3.439 |
3.382 |
|
| R1 |
3.404 |
3.404 |
3.375 |
3.422 |
| PP |
3.369 |
3.369 |
3.369 |
3.378 |
| S1 |
3.334 |
3.334 |
3.363 |
3.352 |
| S2 |
3.299 |
3.299 |
3.356 |
|
| S3 |
3.229 |
3.264 |
3.350 |
|
| S4 |
3.159 |
3.194 |
3.331 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.739 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.524 |
3.524 |
3.424 |
|
| R1 |
3.461 |
3.461 |
3.412 |
3.469 |
| PP |
3.385 |
3.385 |
3.385 |
3.388 |
| S1 |
3.322 |
3.322 |
3.386 |
3.330 |
| S2 |
3.246 |
3.246 |
3.374 |
|
| S3 |
3.107 |
3.183 |
3.361 |
|
| S4 |
2.968 |
3.044 |
3.323 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.702 |
|
2.618 |
3.587 |
|
1.618 |
3.517 |
|
1.000 |
3.474 |
|
0.618 |
3.447 |
|
HIGH |
3.404 |
|
0.618 |
3.377 |
|
0.500 |
3.369 |
|
0.382 |
3.361 |
|
LOW |
3.334 |
|
0.618 |
3.291 |
|
1.000 |
3.264 |
|
1.618 |
3.221 |
|
2.618 |
3.151 |
|
4.250 |
3.037 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.369 |
3.366 |
| PP |
3.369 |
3.363 |
| S1 |
3.369 |
3.361 |
|