NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.388 |
3.349 |
-0.039 |
-1.2% |
3.399 |
| High |
3.411 |
3.360 |
-0.051 |
-1.5% |
3.447 |
| Low |
3.344 |
3.310 |
-0.034 |
-1.0% |
3.308 |
| Close |
3.352 |
3.339 |
-0.013 |
-0.4% |
3.399 |
| Range |
0.067 |
0.050 |
-0.017 |
-25.4% |
0.139 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.7% |
0.000 |
| Volume |
15,834 |
19,110 |
3,276 |
20.7% |
124,826 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.486 |
3.463 |
3.367 |
|
| R3 |
3.436 |
3.413 |
3.353 |
|
| R2 |
3.386 |
3.386 |
3.348 |
|
| R1 |
3.363 |
3.363 |
3.344 |
3.350 |
| PP |
3.336 |
3.336 |
3.336 |
3.330 |
| S1 |
3.313 |
3.313 |
3.334 |
3.300 |
| S2 |
3.286 |
3.286 |
3.330 |
|
| S3 |
3.236 |
3.263 |
3.325 |
|
| S4 |
3.186 |
3.213 |
3.312 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.739 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.524 |
3.524 |
3.424 |
|
| R1 |
3.461 |
3.461 |
3.412 |
3.469 |
| PP |
3.385 |
3.385 |
3.385 |
3.388 |
| S1 |
3.322 |
3.322 |
3.386 |
3.330 |
| S2 |
3.246 |
3.246 |
3.374 |
|
| S3 |
3.107 |
3.183 |
3.361 |
|
| S4 |
2.968 |
3.044 |
3.323 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.491 |
|
1.618 |
3.441 |
|
1.000 |
3.410 |
|
0.618 |
3.391 |
|
HIGH |
3.360 |
|
0.618 |
3.341 |
|
0.500 |
3.335 |
|
0.382 |
3.329 |
|
LOW |
3.310 |
|
0.618 |
3.279 |
|
1.000 |
3.260 |
|
1.618 |
3.229 |
|
2.618 |
3.179 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.338 |
3.361 |
| PP |
3.336 |
3.353 |
| S1 |
3.335 |
3.346 |
|