NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.388 |
0.055 |
1.7% |
3.399 |
| High |
3.407 |
3.411 |
0.004 |
0.1% |
3.447 |
| Low |
3.329 |
3.344 |
0.015 |
0.5% |
3.308 |
| Close |
3.399 |
3.352 |
-0.047 |
-1.4% |
3.399 |
| Range |
0.078 |
0.067 |
-0.011 |
-14.1% |
0.139 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.3% |
0.000 |
| Volume |
29,770 |
15,834 |
-13,936 |
-46.8% |
124,826 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.528 |
3.389 |
|
| R3 |
3.503 |
3.461 |
3.370 |
|
| R2 |
3.436 |
3.436 |
3.364 |
|
| R1 |
3.394 |
3.394 |
3.358 |
3.382 |
| PP |
3.369 |
3.369 |
3.369 |
3.363 |
| S1 |
3.327 |
3.327 |
3.346 |
3.315 |
| S2 |
3.302 |
3.302 |
3.340 |
|
| S3 |
3.235 |
3.260 |
3.334 |
|
| S4 |
3.168 |
3.193 |
3.315 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.739 |
3.475 |
|
| R3 |
3.663 |
3.600 |
3.437 |
|
| R2 |
3.524 |
3.524 |
3.424 |
|
| R1 |
3.461 |
3.461 |
3.412 |
3.469 |
| PP |
3.385 |
3.385 |
3.385 |
3.388 |
| S1 |
3.322 |
3.322 |
3.386 |
3.330 |
| S2 |
3.246 |
3.246 |
3.374 |
|
| S3 |
3.107 |
3.183 |
3.361 |
|
| S4 |
2.968 |
3.044 |
3.323 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.696 |
|
2.618 |
3.586 |
|
1.618 |
3.519 |
|
1.000 |
3.478 |
|
0.618 |
3.452 |
|
HIGH |
3.411 |
|
0.618 |
3.385 |
|
0.500 |
3.378 |
|
0.382 |
3.370 |
|
LOW |
3.344 |
|
0.618 |
3.303 |
|
1.000 |
3.277 |
|
1.618 |
3.236 |
|
2.618 |
3.169 |
|
4.250 |
3.059 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.378 |
3.360 |
| PP |
3.369 |
3.357 |
| S1 |
3.361 |
3.355 |
|