NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.332 |
3.333 |
0.001 |
0.0% |
3.345 |
| High |
3.366 |
3.407 |
0.041 |
1.2% |
3.491 |
| Low |
3.308 |
3.329 |
0.021 |
0.6% |
3.281 |
| Close |
3.355 |
3.399 |
0.044 |
1.3% |
3.411 |
| Range |
0.058 |
0.078 |
0.020 |
34.5% |
0.210 |
| ATR |
0.083 |
0.082 |
0.000 |
-0.4% |
0.000 |
| Volume |
29,434 |
29,770 |
336 |
1.1% |
95,788 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.584 |
3.442 |
|
| R3 |
3.534 |
3.506 |
3.420 |
|
| R2 |
3.456 |
3.456 |
3.413 |
|
| R1 |
3.428 |
3.428 |
3.406 |
3.442 |
| PP |
3.378 |
3.378 |
3.378 |
3.386 |
| S1 |
3.350 |
3.350 |
3.392 |
3.364 |
| S2 |
3.300 |
3.300 |
3.385 |
|
| S3 |
3.222 |
3.272 |
3.378 |
|
| S4 |
3.144 |
3.194 |
3.356 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.928 |
3.527 |
|
| R3 |
3.814 |
3.718 |
3.469 |
|
| R2 |
3.604 |
3.604 |
3.450 |
|
| R1 |
3.508 |
3.508 |
3.430 |
3.556 |
| PP |
3.394 |
3.394 |
3.394 |
3.419 |
| S1 |
3.298 |
3.298 |
3.392 |
3.346 |
| S2 |
3.184 |
3.184 |
3.373 |
|
| S3 |
2.974 |
3.088 |
3.353 |
|
| S4 |
2.764 |
2.878 |
3.296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.739 |
|
2.618 |
3.611 |
|
1.618 |
3.533 |
|
1.000 |
3.485 |
|
0.618 |
3.455 |
|
HIGH |
3.407 |
|
0.618 |
3.377 |
|
0.500 |
3.368 |
|
0.382 |
3.359 |
|
LOW |
3.329 |
|
0.618 |
3.281 |
|
1.000 |
3.251 |
|
1.618 |
3.203 |
|
2.618 |
3.125 |
|
4.250 |
2.998 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.389 |
3.387 |
| PP |
3.378 |
3.376 |
| S1 |
3.368 |
3.364 |
|