NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.399 |
3.332 |
-0.067 |
-2.0% |
3.345 |
| High |
3.420 |
3.366 |
-0.054 |
-1.6% |
3.491 |
| Low |
3.310 |
3.308 |
-0.002 |
-0.1% |
3.281 |
| Close |
3.317 |
3.355 |
0.038 |
1.1% |
3.411 |
| Range |
0.110 |
0.058 |
-0.052 |
-47.3% |
0.210 |
| ATR |
0.000 |
0.083 |
0.083 |
|
0.000 |
| Volume |
44,519 |
29,434 |
-15,085 |
-33.9% |
95,788 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.494 |
3.387 |
|
| R3 |
3.459 |
3.436 |
3.371 |
|
| R2 |
3.401 |
3.401 |
3.366 |
|
| R1 |
3.378 |
3.378 |
3.360 |
3.390 |
| PP |
3.343 |
3.343 |
3.343 |
3.349 |
| S1 |
3.320 |
3.320 |
3.350 |
3.332 |
| S2 |
3.285 |
3.285 |
3.344 |
|
| S3 |
3.227 |
3.262 |
3.339 |
|
| S4 |
3.169 |
3.204 |
3.323 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.928 |
3.527 |
|
| R3 |
3.814 |
3.718 |
3.469 |
|
| R2 |
3.604 |
3.604 |
3.450 |
|
| R1 |
3.508 |
3.508 |
3.430 |
3.556 |
| PP |
3.394 |
3.394 |
3.394 |
3.419 |
| S1 |
3.298 |
3.298 |
3.392 |
3.346 |
| S2 |
3.184 |
3.184 |
3.373 |
|
| S3 |
2.974 |
3.088 |
3.353 |
|
| S4 |
2.764 |
2.878 |
3.296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.518 |
|
1.618 |
3.460 |
|
1.000 |
3.424 |
|
0.618 |
3.402 |
|
HIGH |
3.366 |
|
0.618 |
3.344 |
|
0.500 |
3.337 |
|
0.382 |
3.330 |
|
LOW |
3.308 |
|
0.618 |
3.272 |
|
1.000 |
3.250 |
|
1.618 |
3.214 |
|
2.618 |
3.156 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.349 |
3.378 |
| PP |
3.343 |
3.370 |
| S1 |
3.337 |
3.363 |
|