NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 10-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.473 |
3.399 |
-0.074 |
-2.1% |
3.345 |
| High |
3.476 |
3.447 |
-0.029 |
-0.8% |
3.491 |
| Low |
3.400 |
3.386 |
-0.014 |
-0.4% |
3.281 |
| Close |
3.411 |
3.396 |
-0.015 |
-0.4% |
3.411 |
| Range |
0.076 |
0.061 |
-0.015 |
-19.7% |
0.210 |
| ATR |
|
|
|
|
|
| Volume |
22,007 |
21,103 |
-904 |
-4.1% |
95,788 |
|
| Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.555 |
3.430 |
|
| R3 |
3.532 |
3.494 |
3.413 |
|
| R2 |
3.471 |
3.471 |
3.407 |
|
| R1 |
3.433 |
3.433 |
3.402 |
3.422 |
| PP |
3.410 |
3.410 |
3.410 |
3.404 |
| S1 |
3.372 |
3.372 |
3.390 |
3.361 |
| S2 |
3.349 |
3.349 |
3.385 |
|
| S3 |
3.288 |
3.311 |
3.379 |
|
| S4 |
3.227 |
3.250 |
3.362 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.024 |
3.928 |
3.527 |
|
| R3 |
3.814 |
3.718 |
3.469 |
|
| R2 |
3.604 |
3.604 |
3.450 |
|
| R1 |
3.508 |
3.508 |
3.430 |
3.556 |
| PP |
3.394 |
3.394 |
3.394 |
3.419 |
| S1 |
3.298 |
3.298 |
3.392 |
3.346 |
| S2 |
3.184 |
3.184 |
3.373 |
|
| S3 |
2.974 |
3.088 |
3.353 |
|
| S4 |
2.764 |
2.878 |
3.296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.706 |
|
2.618 |
3.607 |
|
1.618 |
3.546 |
|
1.000 |
3.508 |
|
0.618 |
3.485 |
|
HIGH |
3.447 |
|
0.618 |
3.424 |
|
0.500 |
3.417 |
|
0.382 |
3.409 |
|
LOW |
3.386 |
|
0.618 |
3.348 |
|
1.000 |
3.325 |
|
1.618 |
3.287 |
|
2.618 |
3.226 |
|
4.250 |
3.127 |
|
|
| Fisher Pivots for day following 10-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.433 |
| PP |
3.410 |
3.421 |
| S1 |
3.403 |
3.408 |
|