mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 8,904 8,810 -94 -1.1% 8,607
High 8,963 8,895 -68 -0.8% 9,025
Low 8,713 8,524 -189 -2.2% 8,232
Close 8,800 8,737 -63 -0.7% 8,689
Range 250 371 121 48.4% 793
ATR 428 424 -4 -1.0% 0
Volume 45,064 23,145 -21,919 -48.6% 1,250,081
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,832 9,655 8,941
R3 9,461 9,284 8,839
R2 9,090 9,090 8,805
R1 8,913 8,913 8,771 8,816
PP 8,719 8,719 8,719 8,670
S1 8,542 8,542 8,703 8,445
S2 8,348 8,348 8,669
S3 7,977 8,171 8,635
S4 7,606 7,800 8,533
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 11,028 10,651 9,125
R3 10,235 9,858 8,907
R2 9,442 9,442 8,835
R1 9,065 9,065 8,762 9,254
PP 8,649 8,649 8,649 8,743
S1 8,272 8,272 8,616 8,461
S2 7,856 7,856 8,544
S3 7,063 7,479 8,471
S4 6,270 6,686 8,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,963 8,232 731 8.4% 356 4.1% 69% False False 68,646
10 9,025 8,116 909 10.4% 363 4.2% 68% False False 178,131
20 9,025 7,436 1,589 18.2% 424 4.8% 82% False False 234,875
40 9,635 7,436 2,199 25.2% 477 5.5% 59% False False 254,766
60 11,199 7,436 3,763 43.1% 540 6.2% 35% False False 270,384
80 11,788 7,436 4,352 49.8% 484 5.5% 30% False False 237,627
100 11,848 7,436 4,412 50.5% 433 5.0% 29% False False 190,197
120 11,848 7,436 4,412 50.5% 401 4.6% 29% False False 158,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,472
2.618 9,866
1.618 9,495
1.000 9,266
0.618 9,124
HIGH 8,895
0.618 8,753
0.500 8,710
0.382 8,666
LOW 8,524
0.618 8,295
1.000 8,153
1.618 7,924
2.618 7,553
4.250 6,947
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 8,728 8,744
PP 8,719 8,741
S1 8,710 8,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.