mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 8,719 8,730 11 0.1% 8,821
High 8,881 8,811 -70 -0.8% 8,833
Low 8,640 8,511 -129 -1.5% 8,116
Close 8,715 8,597 -118 -1.4% 8,612
Range 241 300 59 24.5% 717
ATR 469 457 -12 -2.6% 0
Volume 279,022 255,284 -23,738 -8.5% 1,190,228
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,540 9,368 8,762
R3 9,240 9,068 8,680
R2 8,940 8,940 8,652
R1 8,768 8,768 8,625 8,704
PP 8,640 8,640 8,640 8,608
S1 8,468 8,468 8,570 8,404
S2 8,340 8,340 8,542
S3 8,040 8,168 8,515
S4 7,740 7,868 8,432
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,671 10,359 9,006
R3 9,954 9,642 8,809
R2 9,237 9,237 8,744
R1 8,925 8,925 8,678 8,723
PP 8,520 8,520 8,520 8,419
S1 8,208 8,208 8,546 8,006
S2 7,803 7,803 8,481
S3 7,086 7,491 8,415
S4 6,369 6,774 8,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,025 8,116 909 10.6% 371 4.3% 53% False False 287,616
10 9,025 8,116 909 10.6% 388 4.5% 53% False False 255,986
20 9,025 7,436 1,589 18.5% 474 5.5% 73% False False 294,832
40 9,635 7,436 2,199 25.6% 513 6.0% 53% False False 284,980
60 11,611 7,436 4,175 48.6% 548 6.4% 28% False False 291,066
80 11,788 7,436 4,352 50.6% 476 5.5% 27% False False 233,372
100 11,848 7,436 4,412 51.3% 426 5.0% 26% False False 186,784
120 11,925 7,436 4,489 52.2% 394 4.6% 26% False False 155,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,086
2.618 9,597
1.618 9,297
1.000 9,111
0.618 8,997
HIGH 8,811
0.618 8,697
0.500 8,661
0.382 8,626
LOW 8,511
0.618 8,326
1.000 8,211
1.618 8,026
2.618 7,726
4.250 7,236
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 8,661 8,723
PP 8,640 8,681
S1 8,618 8,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.