mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 8,887 8,719 -168 -1.9% 8,821
High 8,935 8,881 -54 -0.6% 8,833
Low 8,644 8,640 -4 0.0% 8,116
Close 8,720 8,715 -5 -0.1% 8,612
Range 291 241 -50 -17.2% 717
ATR 486 469 -18 -3.6% 0
Volume 274,017 279,022 5,005 1.8% 1,190,228
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,468 9,333 8,848
R3 9,227 9,092 8,781
R2 8,986 8,986 8,759
R1 8,851 8,851 8,737 8,798
PP 8,745 8,745 8,745 8,719
S1 8,610 8,610 8,693 8,557
S2 8,504 8,504 8,671
S3 8,263 8,369 8,649
S4 8,022 8,128 8,583
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,671 10,359 9,006
R3 9,954 9,642 8,809
R2 9,237 9,237 8,744
R1 8,925 8,925 8,678 8,723
PP 8,520 8,520 8,520 8,419
S1 8,208 8,208 8,546 8,006
S2 7,803 7,803 8,481
S3 7,086 7,491 8,415
S4 6,369 6,774 8,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,025 8,116 909 10.4% 387 4.4% 66% False False 300,917
10 9,025 8,116 909 10.4% 404 4.6% 66% False False 261,991
20 9,025 7,436 1,589 18.2% 486 5.6% 80% False False 293,997
40 9,635 7,436 2,199 25.2% 530 6.1% 58% False False 287,787
60 11,611 7,436 4,175 47.9% 552 6.3% 31% False False 293,725
80 11,788 7,436 4,352 49.9% 475 5.5% 29% False False 230,185
100 11,848 7,436 4,412 50.6% 424 4.9% 29% False False 184,233
120 12,057 7,436 4,621 53.0% 394 4.5% 28% False False 153,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,905
2.618 9,512
1.618 9,271
1.000 9,122
0.618 9,030
HIGH 8,881
0.618 8,789
0.500 8,761
0.382 8,732
LOW 8,640
0.618 8,491
1.000 8,399
1.618 8,250
2.618 8,009
4.250 7,616
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 8,761 8,798
PP 8,745 8,770
S1 8,730 8,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.