mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 8,607 8,887 280 3.3% 8,821
High 9,025 8,935 -90 -1.0% 8,833
Low 8,571 8,644 73 0.9% 8,116
Close 8,875 8,720 -155 -1.7% 8,612
Range 454 291 -163 -35.9% 717
ATR 501 486 -15 -3.0% 0
Volume 326,260 274,017 -52,243 -16.0% 1,190,228
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,639 9,471 8,880
R3 9,348 9,180 8,800
R2 9,057 9,057 8,773
R1 8,889 8,889 8,747 8,828
PP 8,766 8,766 8,766 8,736
S1 8,598 8,598 8,693 8,537
S2 8,475 8,475 8,667
S3 8,184 8,307 8,640
S4 7,893 8,016 8,560
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,671 10,359 9,006
R3 9,954 9,642 8,809
R2 9,237 9,237 8,744
R1 8,925 8,925 8,678 8,723
PP 8,520 8,520 8,520 8,419
S1 8,208 8,208 8,546 8,006
S2 7,803 7,803 8,481
S3 7,086 7,491 8,415
S4 6,369 6,774 8,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,025 8,116 909 10.4% 418 4.8% 66% False False 299,302
10 9,025 8,116 909 10.4% 413 4.7% 66% False False 264,871
20 9,025 7,436 1,589 18.2% 494 5.7% 81% False False 290,118
40 9,898 7,436 2,462 28.2% 544 6.2% 52% False False 287,698
60 11,611 7,436 4,175 47.9% 554 6.4% 31% False False 295,070
80 11,788 7,436 4,352 49.9% 474 5.4% 30% False False 226,702
100 11,848 7,436 4,412 50.6% 424 4.9% 29% False False 181,447
120 12,090 7,436 4,654 53.4% 392 4.5% 28% False False 151,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,172
2.618 9,697
1.618 9,406
1.000 9,226
0.618 9,115
HIGH 8,935
0.618 8,824
0.500 8,790
0.382 8,755
LOW 8,644
0.618 8,464
1.000 8,353
1.618 8,173
2.618 7,882
4.250 7,407
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 8,790 8,670
PP 8,766 8,620
S1 8,743 8,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.