mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary
Previous Current
04-Dec-2008 05-Dec-2008 Change Change % Previous Week
Open 8,580 8,407 -173 -2.0% 8,821
High 8,634 8,684 50 0.6% 8,833
Low 8,255 8,116 -139 -1.7% 8,116
Close 8,402 8,612 210 2.5% 8,612
Range 379 568 189 49.9% 717
ATR 500 505 5 1.0% 0
Volume 321,787 303,500 -18,287 -5.7% 1,190,228
Daily Pivots for day following 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,175 9,961 8,925
R3 9,607 9,393 8,768
R2 9,039 9,039 8,716
R1 8,825 8,825 8,664 8,932
PP 8,471 8,471 8,471 8,524
S1 8,257 8,257 8,560 8,364
S2 7,903 7,903 8,508
S3 7,335 7,689 8,456
S4 6,767 7,121 8,300
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,671 10,359 9,006
R3 9,954 9,642 8,809
R2 9,237 9,237 8,744
R1 8,925 8,925 8,678 8,723
PP 8,520 8,520 8,520 8,419
S1 8,208 8,208 8,546 8,006
S2 7,803 7,803 8,481
S3 7,086 7,491 8,415
S4 6,369 6,774 8,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,833 8,116 717 8.3% 473 5.5% 69% False True 238,045
10 8,833 7,436 1,397 16.2% 470 5.5% 84% False False 289,565
20 9,210 7,436 1,774 20.6% 497 5.8% 66% False False 285,123
40 9,898 7,436 2,462 28.6% 577 6.7% 48% False False 293,918
60 11,611 7,436 4,175 48.5% 551 6.4% 28% False False 291,759
80 11,788 7,436 4,352 50.5% 471 5.5% 27% False False 219,211
100 11,848 7,436 4,412 51.2% 423 4.9% 27% False False 175,450
120 12,330 7,436 4,894 56.8% 389 4.5% 24% False False 146,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,098
2.618 10,171
1.618 9,603
1.000 9,252
0.618 9,035
HIGH 8,684
0.618 8,467
0.500 8,400
0.382 8,333
LOW 8,116
0.618 7,765
1.000 7,548
1.618 7,197
2.618 6,629
4.250 5,702
Fisher Pivots for day following 05-Dec-2008
Pivot 1 day 3 day
R1 8,541 8,541
PP 8,471 8,471
S1 8,400 8,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.