mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 8,425 8,580 155 1.8% 8,075
High 8,625 8,634 9 0.1% 8,828
Low 8,230 8,255 25 0.3% 7,906
Close 8,579 8,402 -177 -2.1% 8,821
Range 395 379 -16 -4.1% 922
ATR 510 500 -9 -1.8% 0
Volume 270,948 321,787 50,839 18.8% 1,263,604
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,567 9,364 8,611
R3 9,188 8,985 8,506
R2 8,809 8,809 8,472
R1 8,606 8,606 8,437 8,518
PP 8,430 8,430 8,430 8,387
S1 8,227 8,227 8,367 8,139
S2 8,051 8,051 8,333
S3 7,672 7,848 8,298
S4 7,293 7,469 8,194
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,284 10,975 9,328
R3 10,362 10,053 9,075
R2 9,440 9,440 8,990
R1 9,131 9,131 8,906 9,286
PP 8,518 8,518 8,518 8,596
S1 8,209 8,209 8,737 8,364
S2 7,596 7,596 8,652
S3 6,674 7,287 8,568
S4 5,752 6,365 8,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,833 8,127 706 8.4% 404 4.8% 39% False False 224,356
10 8,833 7,436 1,397 16.6% 484 5.8% 69% False False 291,618
20 9,210 7,436 1,774 21.1% 498 5.9% 54% False False 280,940
40 9,898 7,436 2,462 29.3% 586 7.0% 39% False False 296,957
60 11,611 7,436 4,175 49.7% 548 6.5% 23% False False 286,842
80 11,788 7,436 4,352 51.8% 466 5.5% 22% False False 215,420
100 11,848 7,436 4,412 52.5% 420 5.0% 22% False False 172,417
120 12,330 7,436 4,894 58.2% 385 4.6% 20% False False 143,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,245
2.618 9,626
1.618 9,247
1.000 9,013
0.618 8,868
HIGH 8,634
0.618 8,489
0.500 8,445
0.382 8,400
LOW 8,255
0.618 8,021
1.000 7,876
1.618 7,642
2.618 7,263
4.250 6,644
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 8,445 8,395
PP 8,430 8,388
S1 8,416 8,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.