mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 8,821 8,160 -661 -7.5% 8,075
High 8,833 8,443 -390 -4.4% 8,828
Low 8,127 8,129 2 0.0% 7,906
Close 8,139 8,432 293 3.6% 8,821
Range 706 314 -392 -55.5% 922
ATR 534 518 -16 -2.9% 0
Volume 68,703 225,290 156,587 227.9% 1,263,604
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 9,277 9,168 8,605
R3 8,963 8,854 8,518
R2 8,649 8,649 8,490
R1 8,540 8,540 8,461 8,595
PP 8,335 8,335 8,335 8,362
S1 8,226 8,226 8,403 8,281
S2 8,021 8,021 8,375
S3 7,707 7,912 8,346
S4 7,393 7,598 8,259
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,284 10,975 9,328
R3 10,362 10,053 9,075
R2 9,440 9,440 8,990
R1 9,131 9,131 8,906 9,286
PP 8,518 8,518 8,518 8,596
S1 8,209 8,209 8,737 8,364
S2 7,596 7,596 8,652
S3 6,674 7,287 8,568
S4 5,752 6,365 8,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,833 8,127 706 8.4% 408 4.8% 43% False False 230,441
10 8,833 7,436 1,397 16.6% 504 6.0% 71% False False 293,935
20 9,635 7,436 2,199 26.1% 503 6.0% 45% False False 267,165
40 10,146 7,436 2,710 32.1% 600 7.1% 37% False False 298,969
60 11,611 7,436 4,175 49.5% 543 6.4% 24% False False 277,107
80 11,848 7,436 4,412 52.3% 463 5.5% 23% False False 208,021
100 11,848 7,436 4,412 52.3% 418 5.0% 23% False False 166,492
120 12,330 7,436 4,894 58.0% 380 4.5% 20% False False 138,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,778
2.618 9,265
1.618 8,951
1.000 8,757
0.618 8,637
HIGH 8,443
0.618 8,323
0.500 8,286
0.382 8,249
LOW 8,129
0.618 7,935
1.000 7,815
1.618 7,621
2.618 7,307
4.250 6,795
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 8,383 8,480
PP 8,335 8,464
S1 8,286 8,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.