mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 8,632 8,821 189 2.2% 8,075
High 8,828 8,833 5 0.1% 8,828
Low 8,602 8,127 -475 -5.5% 7,906
Close 8,821 8,139 -682 -7.7% 8,821
Range 226 706 480 212.4% 922
ATR 521 534 13 2.5% 0
Volume 235,052 68,703 -166,349 -70.8% 1,263,604
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 10,484 10,018 8,527
R3 9,778 9,312 8,333
R2 9,072 9,072 8,269
R1 8,606 8,606 8,204 8,486
PP 8,366 8,366 8,366 8,307
S1 7,900 7,900 8,074 7,780
S2 7,660 7,660 8,010
S3 6,954 7,194 7,945
S4 6,248 6,488 7,751
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 11,284 10,975 9,328
R3 10,362 10,053 9,075
R2 9,440 9,440 8,990
R1 9,131 9,131 8,906 9,286
PP 8,518 8,518 8,518 8,596
S1 8,209 8,209 8,737 8,364
S2 7,596 7,596 8,652
S3 6,674 7,287 8,568
S4 5,752 6,365 8,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,833 7,906 927 11.4% 481 5.9% 25% True False 266,461
10 8,833 7,436 1,397 17.2% 505 6.2% 50% True False 302,228
20 9,635 7,436 2,199 27.0% 497 6.1% 32% False False 268,695
40 10,338 7,436 2,902 35.7% 612 7.5% 24% False False 300,326
60 11,611 7,436 4,175 51.3% 541 6.6% 17% False False 273,400
80 11,848 7,436 4,412 54.2% 462 5.7% 16% False False 205,213
100 11,848 7,436 4,412 54.2% 417 5.1% 16% False False 164,241
120 12,330 7,436 4,894 60.1% 379 4.7% 14% False False 136,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,834
2.618 10,681
1.618 9,975
1.000 9,539
0.618 9,269
HIGH 8,833
0.618 8,563
0.500 8,480
0.382 8,397
LOW 8,127
0.618 7,691
1.000 7,421
1.618 6,985
2.618 6,279
4.250 5,127
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 8,480 8,480
PP 8,366 8,366
S1 8,253 8,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.