mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 8,258 8,480 222 2.7% 9,022
High 8,529 8,497 -32 -0.4% 9,210
Low 8,084 7,970 -114 -1.4% 7,945
Close 8,494 8,027 -467 -5.5% 8,371
Range 445 527 82 18.4% 1,265
ATR 541 540 -1 -0.2% 0
Volume 280,169 335,735 55,566 19.8% 1,287,063
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,746 9,413 8,317
R3 9,219 8,886 8,172
R2 8,692 8,692 8,124
R1 8,359 8,359 8,075 8,262
PP 8,165 8,165 8,165 8,116
S1 7,832 7,832 7,979 7,735
S2 7,638 7,638 7,931
S3 7,111 7,305 7,882
S4 6,584 6,778 7,737
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,304 11,602 9,067
R3 11,039 10,337 8,719
R2 9,774 9,774 8,603
R1 9,072 9,072 8,487 8,791
PP 8,509 8,509 8,509 8,368
S1 7,807 7,807 8,255 7,526
S2 7,244 7,244 8,139
S3 5,979 6,542 8,023
S4 4,714 5,277 7,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,914 7,945 969 12.1% 558 6.9% 8% False False 308,477
10 9,210 7,945 1,265 15.8% 511 6.4% 6% False False 270,262
20 9,635 7,945 1,690 21.1% 531 6.6% 5% False False 274,657
40 11,199 7,878 3,321 41.4% 598 7.4% 4% False False 288,138
60 11,788 7,878 3,910 48.7% 504 6.3% 4% False False 238,545
80 11,848 7,878 3,970 49.5% 435 5.4% 4% False False 179,027
100 11,848 7,878 3,970 49.5% 396 4.9% 4% False False 143,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,737
2.618 9,877
1.618 9,350
1.000 9,024
0.618 8,823
HIGH 8,497
0.618 8,296
0.500 8,234
0.382 8,171
LOW 7,970
0.618 7,644
1.000 7,443
1.618 7,117
2.618 6,590
4.250 5,730
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 8,234 8,264
PP 8,165 8,185
S1 8,096 8,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.