mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 8,390 8,258 -132 -1.6% 9,022
High 8,558 8,529 -29 -0.3% 9,210
Low 8,231 8,084 -147 -1.8% 7,945
Close 8,259 8,494 235 2.8% 8,371
Range 327 445 118 36.1% 1,265
ATR 548 541 -7 -1.3% 0
Volume 308,215 280,169 -28,046 -9.1% 1,287,063
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,704 9,544 8,739
R3 9,259 9,099 8,617
R2 8,814 8,814 8,576
R1 8,654 8,654 8,535 8,734
PP 8,369 8,369 8,369 8,409
S1 8,209 8,209 8,453 8,289
S2 7,924 7,924 8,413
S3 7,479 7,764 8,372
S4 7,034 7,319 8,249
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,304 11,602 9,067
R3 11,039 10,337 8,719
R2 9,774 9,774 8,603
R1 9,072 9,072 8,487 8,791
PP 8,509 8,509 8,509 8,368
S1 7,807 7,807 8,255 7,526
S2 7,244 7,244 8,139
S3 5,979 6,542 8,023
S4 4,714 5,277 7,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,914 7,945 969 11.4% 559 6.6% 57% False False 289,045
10 9,635 7,945 1,690 19.9% 514 6.0% 32% False False 254,156
20 9,635 7,945 1,690 19.9% 545 6.4% 32% False False 269,627
40 11,199 7,878 3,321 39.1% 592 7.0% 19% False False 285,692
60 11,788 7,878 3,910 46.0% 500 5.9% 16% False False 232,961
80 11,848 7,878 3,970 46.7% 432 5.1% 16% False False 174,835
100 11,848 7,878 3,970 46.7% 393 4.6% 16% False False 139,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,420
2.618 9,694
1.618 9,249
1.000 8,974
0.618 8,804
HIGH 8,529
0.618 8,359
0.500 8,307
0.382 8,254
LOW 8,084
0.618 7,809
1.000 7,639
1.618 7,364
2.618 6,919
4.250 6,193
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 8,432 8,499
PP 8,369 8,497
S1 8,307 8,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.