mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 8,678 9,022 344 4.0% 9,295
High 9,002 9,210 208 2.3% 9,635
Low 8,659 8,733 74 0.9% 8,611
Close 8,996 8,887 -109 -1.2% 8,996
Range 343 477 134 39.1% 1,024
ATR 554 548 -5 -1.0% 0
Volume 271,605 228,776 -42,829 -15.8% 1,064,574
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 10,374 10,108 9,149
R3 9,897 9,631 9,018
R2 9,420 9,420 8,975
R1 9,154 9,154 8,931 9,049
PP 8,943 8,943 8,943 8,891
S1 8,677 8,677 8,843 8,572
S2 8,466 8,466 8,800
S3 7,989 8,200 8,756
S4 7,512 7,723 8,625
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,153 11,598 9,559
R3 11,129 10,574 9,278
R2 10,105 10,105 9,184
R1 9,550 9,550 9,090 9,316
PP 9,081 9,081 9,081 8,963
S1 8,526 8,526 8,902 8,292
S2 8,057 8,057 8,808
S3 7,033 7,502 8,715
S4 6,009 6,478 8,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 8,611 1,024 11.5% 456 5.1% 27% False False 207,490
10 9,635 7,957 1,678 18.9% 490 5.5% 55% False False 254,127
20 9,898 7,949 1,949 21.9% 594 6.7% 48% False False 285,278
40 11,611 7,878 3,733 42.0% 585 6.6% 27% False False 297,545
60 11,788 7,878 3,910 44.0% 467 5.3% 26% False False 205,564
80 11,848 7,878 3,970 44.7% 406 4.6% 25% False False 154,280
100 12,090 7,878 4,212 47.4% 372 4.2% 24% False False 123,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,237
2.618 10,459
1.618 9,982
1.000 9,687
0.618 9,505
HIGH 9,210
0.618 9,028
0.500 8,972
0.382 8,915
LOW 8,733
0.618 8,438
1.000 8,256
1.618 7,961
2.618 7,484
4.250 6,706
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 8,972 8,911
PP 8,943 8,903
S1 8,915 8,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.