mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 9,169 8,678 -491 -5.4% 9,295
High 9,181 9,002 -179 -1.9% 9,635
Low 8,611 8,659 48 0.6% 8,611
Close 8,700 8,996 296 3.4% 8,996
Range 570 343 -227 -39.8% 1,024
ATR 570 554 -16 -2.8% 0
Volume 219,842 271,605 51,763 23.5% 1,064,574
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,915 9,798 9,185
R3 9,572 9,455 9,090
R2 9,229 9,229 9,059
R1 9,112 9,112 9,028 9,171
PP 8,886 8,886 8,886 8,915
S1 8,769 8,769 8,965 8,828
S2 8,543 8,543 8,933
S3 8,200 8,426 8,902
S4 7,857 8,083 8,807
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 12,153 11,598 9,559
R3 11,129 10,574 9,278
R2 10,105 10,105 9,184
R1 9,550 9,550 9,090 9,316
PP 9,081 9,081 9,081 8,963
S1 8,526 8,526 8,902 8,292
S2 8,057 8,057 8,808
S3 7,033 7,502 8,715
S4 6,009 6,478 8,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 8,611 1,024 11.4% 400 4.4% 38% False False 212,914
10 9,635 7,949 1,686 18.7% 506 5.6% 62% False False 263,448
20 9,898 7,949 1,949 21.7% 622 6.9% 54% False False 299,194
40 11,611 7,878 3,733 41.5% 582 6.5% 30% False False 297,641
60 11,788 7,878 3,910 43.5% 464 5.2% 29% False False 201,763
80 11,848 7,878 3,970 44.1% 404 4.5% 28% False False 151,423
100 12,205 7,878 4,327 48.1% 369 4.1% 26% False False 121,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,460
2.618 9,900
1.618 9,557
1.000 9,345
0.618 9,214
HIGH 9,002
0.618 8,871
0.500 8,831
0.382 8,790
LOW 8,659
0.618 8,447
1.000 8,316
1.618 8,104
2.618 7,761
4.250 7,201
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 8,941 9,123
PP 8,886 9,081
S1 8,831 9,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.