mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 9,216 9,295 79 0.9% 8,254
High 9,428 9,421 -7 -0.1% 9,428
Low 9,035 9,225 190 2.1% 7,949
Close 9,298 9,332 34 0.4% 9,298
Range 393 196 -197 -50.1% 1,479
ATR 620 590 -30 -4.9% 0
Volume 292,272 255,900 -36,372 -12.4% 1,569,910
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 9,914 9,819 9,440
R3 9,718 9,623 9,386
R2 9,522 9,522 9,368
R1 9,427 9,427 9,350 9,475
PP 9,326 9,326 9,326 9,350
S1 9,231 9,231 9,314 9,279
S2 9,130 9,130 9,296
S3 8,934 9,035 9,278
S4 8,738 8,839 9,224
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 13,329 12,792 10,112
R3 11,850 11,313 9,705
R2 10,371 10,371 9,569
R1 9,834 9,834 9,434 10,103
PP 8,892 8,892 8,892 9,026
S1 8,355 8,355 9,163 8,624
S2 7,413 7,413 9,027
S3 5,934 6,876 8,891
S4 4,455 5,397 8,485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,428 7,957 1,471 15.8% 524 5.6% 93% False False 300,764
10 9,428 7,949 1,479 15.8% 577 6.2% 94% False False 294,491
20 10,146 7,878 2,268 24.3% 697 7.5% 64% False False 330,772
40 11,611 7,878 3,733 40.0% 563 6.0% 39% False False 282,077
60 11,848 7,878 3,970 42.5% 450 4.8% 37% False False 188,306
80 11,848 7,878 3,970 42.5% 397 4.2% 37% False False 141,324
100 12,330 7,878 4,452 47.7% 355 3.8% 33% False False 113,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 10,254
2.618 9,934
1.618 9,738
1.000 9,617
0.618 9,542
HIGH 9,421
0.618 9,346
0.500 9,323
0.382 9,300
LOW 9,225
0.618 9,104
1.000 9,029
1.618 8,908
2.618 8,712
4.250 8,392
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 9,329 9,272
PP 9,326 9,211
S1 9,323 9,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.