mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 9,083 8,876 -207 -2.3% 8,801
High 9,349 9,246 -103 -1.1% 9,327
Low 8,844 8,873 29 0.3% 7,980
Close 8,854 9,226 372 4.2% 8,261
Range 505 373 -132 -26.1% 1,347
ATR 656 637 -19 -2.9% 0
Volume 335,774 324,007 -11,767 -3.5% 1,431,249
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,234 10,103 9,431
R3 9,861 9,730 9,329
R2 9,488 9,488 9,295
R1 9,357 9,357 9,260 9,423
PP 9,115 9,115 9,115 9,148
S1 8,984 8,984 9,192 9,050
S2 8,742 8,742 9,158
S3 8,369 8,611 9,124
S4 7,996 8,238 9,021
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,564 11,759 9,002
R3 11,217 10,412 8,632
R2 9,870 9,870 8,508
R1 9,065 9,065 8,385 8,794
PP 8,523 8,523 8,523 8,387
S1 7,718 7,718 8,138 7,447
S2 7,176 7,176 8,014
S3 5,829 6,371 7,891
S4 4,482 5,024 7,520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,349 7,949 1,400 15.2% 692 7.5% 91% False False 331,189
10 9,349 7,949 1,400 15.2% 643 7.0% 91% False False 317,076
20 10,827 7,878 2,949 32.0% 732 7.9% 46% False False 328,164
40 11,611 7,878 3,733 40.5% 562 6.1% 36% False False 268,494
60 11,848 7,878 3,970 43.0% 446 4.8% 34% False False 179,188
80 11,848 7,878 3,970 43.0% 395 4.3% 34% False False 134,475
100 12,345 7,878 4,467 48.4% 352 3.8% 30% False False 107,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,831
2.618 10,223
1.618 9,850
1.000 9,619
0.618 9,477
HIGH 9,246
0.618 9,104
0.500 9,060
0.382 9,016
LOW 8,873
0.618 8,643
1.000 8,500
1.618 8,270
2.618 7,897
4.250 7,288
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 9,171 9,035
PP 9,115 8,844
S1 9,060 8,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.