mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 8,023 9,083 1,060 13.2% 8,801
High 9,110 9,349 239 2.6% 9,327
Low 7,957 8,844 887 11.1% 7,980
Close 9,089 8,854 -235 -2.6% 8,261
Range 1,153 505 -648 -56.2% 1,347
ATR 668 656 -12 -1.7% 0
Volume 295,869 335,774 39,905 13.5% 1,431,249
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 10,531 10,197 9,132
R3 10,026 9,692 8,993
R2 9,521 9,521 8,947
R1 9,187 9,187 8,900 9,102
PP 9,016 9,016 9,016 8,973
S1 8,682 8,682 8,808 8,597
S2 8,511 8,511 8,762
S3 8,006 8,177 8,715
S4 7,501 7,672 8,576
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 12,564 11,759 9,002
R3 11,217 10,412 8,632
R2 9,870 9,870 8,508
R1 9,065 9,065 8,385 8,794
PP 8,523 8,523 8,523 8,387
S1 7,718 7,718 8,138 7,447
S2 7,176 7,176 8,014
S3 5,829 6,371 7,891
S4 4,482 5,024 7,520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,349 7,949 1,400 15.8% 732 8.3% 65% True False 320,221
10 9,349 7,949 1,400 15.8% 688 7.8% 65% True False 315,292
20 10,940 7,878 3,062 34.6% 737 8.3% 32% False False 322,395
40 11,611 7,878 3,733 42.2% 557 6.3% 26% False False 260,428
60 11,848 7,878 3,970 44.8% 446 5.0% 25% False False 173,794
80 11,848 7,878 3,970 44.8% 394 4.4% 25% False False 130,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,495
2.618 10,671
1.618 10,166
1.000 9,854
0.618 9,661
HIGH 9,349
0.618 9,156
0.500 9,097
0.382 9,037
LOW 8,844
0.618 8,532
1.000 8,339
1.618 8,027
2.618 7,522
4.250 6,698
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 9,097 8,786
PP 9,016 8,717
S1 8,935 8,649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.