mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 9,312 9,040 -272 -2.9% 8,489
High 9,327 9,114 -213 -2.3% 9,898
Low 8,987 8,308 -679 -7.6% 8,190
Close 9,035 8,557 -478 -5.3% 8,771
Range 340 806 466 137.1% 1,708
ATR 607 621 14 2.3% 0
Volume 236,490 235,142 -1,348 -0.6% 1,918,159
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 11,078 10,623 9,000
R3 10,272 9,817 8,779
R2 9,466 9,466 8,705
R1 9,011 9,011 8,631 8,836
PP 8,660 8,660 8,660 8,572
S1 8,205 8,205 8,483 8,030
S2 7,854 7,854 8,409
S3 7,048 7,399 8,335
S4 6,242 6,593 8,114
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 14,077 13,132 9,711
R3 12,369 11,424 9,241
R2 10,661 10,661 9,084
R1 9,716 9,716 8,928 10,189
PP 8,953 8,953 8,953 9,189
S1 8,008 8,008 8,615 8,481
S2 7,245 7,245 8,458
S3 5,537 6,300 8,301
S4 3,829 4,592 7,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,327 8,190 1,137 13.3% 643 7.5% 32% False False 310,364
10 9,898 7,878 2,020 23.6% 797 9.3% 34% False False 346,898
20 11,199 7,878 3,321 38.8% 665 7.8% 20% False False 301,620
40 11,788 7,878 3,910 45.7% 491 5.7% 17% False False 220,489
60 11,848 7,878 3,970 46.4% 403 4.7% 17% False False 147,151
80 11,848 7,878 3,970 46.4% 362 4.2% 17% False False 110,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,540
2.618 11,224
1.618 10,418
1.000 9,920
0.618 9,612
HIGH 9,114
0.618 8,806
0.500 8,711
0.382 8,616
LOW 8,308
0.618 7,810
1.000 7,502
1.618 7,004
2.618 6,198
4.250 4,883
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 8,711 8,818
PP 8,660 8,731
S1 8,608 8,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.