mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary Previous Current 03-Oct-2008 06-Oct-2008 Change Change % Previous Week Open 10,559 10,338 -221 -2.1% 11,181 High 10,827 10,338 -489 -4.5% 11,199 Low 10,331 9,547 -784 -7.6% 10,331 Close 10,364 9,964 -400 -3.9% 10,364 Range 496 791 295 59.5% 868 ATR 386 417 31 8.0% 0 Volume 216,407 279,607 63,200 29.2% 1,168,988
Daily Pivots for day following 06-Oct-2008 Classic Woodie Camarilla DeMark R4 12,323 11,934 10,399 R3 11,532 11,143 10,182 R2 10,741 10,741 10,109 R1 10,352 10,352 10,037 10,151 PP 9,950 9,950 9,950 9,849 S1 9,561 9,561 9,892 9,360 S2 9,159 9,159 9,819 S3 8,368 8,770 9,747 S4 7,577 7,979 9,529	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 13,235 12,668 10,842 R3 12,367 11,800 10,603 R2 11,499 11,499 10,523 R1 10,932 10,932 10,444 10,782 PP 10,631 10,631 10,631 10,556 S1 10,064 10,064 10,285 9,914 S2 9,763 9,763 10,205 S3 8,895 9,196 10,125 S4 8,027 8,328 9,887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,940 9,547 1,393 14.0% 495 5.0% 30% False True 251,066 10 11,199 9,547 1,652 16.6% 458 4.6% 25% False True 233,947 20 11,611 9,547 2,064 20.7% 428 4.3% 20% False True 233,383 40 11,848 9,547 2,301 23.1% 326 3.3% 18% False True 117,073 60 11,848 9,547 2,301 23.1% 296 3.0% 18% False True 78,174 80 12,330 9,547 2,783 27.9% 270 2.7% 15% False True 58,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,700 2.618 12,409 1.618 11,618 1.000 11,129 0.618 10,827 HIGH 10,338 0.618 10,036 0.500 9,943 0.382 9,849 LOW 9,547 0.618 9,058 1.000 8,756 1.618 8,267 2.618 7,476 4.250 6,185
Fisher Pivots for day following 06-Oct-2008 Pivot 1 day 3 day R1 9,957 10,244 PP 9,950 10,150 S1 9,943 10,057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.