mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary Previous Current 30-Sep-2008 01-Oct-2008 Change Change % Previous Week Open 10,455 10,826 371 3.5% 11,326 High 10,888 10,903 15 0.1% 11,392 Low 10,424 10,651 227 2.2% 10,750 Close 10,861 10,887 26 0.2% 11,147 Range 464 252 -212 -45.7% 642 ATR 379 370 -9 -2.4% 0 Volume 347,094 203,608 -143,486 -41.3% 1,175,757
Daily Pivots for day following 01-Oct-2008 Classic Woodie Camarilla DeMark R4 11,570 11,480 11,026 R3 11,318 11,228 10,956 R2 11,066 11,066 10,933 R1 10,976 10,976 10,910 11,021 PP 10,814 10,814 10,814 10,836 S1 10,724 10,724 10,864 10,769 S2 10,562 10,562 10,841 S3 10,310 10,472 10,818 S4 10,058 10,220 10,749	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 13,022 12,727 11,500 R3 12,380 12,085 11,324 R2 11,738 11,738 11,265 R1 11,443 11,443 11,206 11,270 PP 11,096 11,096 11,096 11,010 S1 10,801 10,801 11,088 10,628 S2 10,454 10,454 11,029 S3 9,812 10,159 10,971 S4 9,170 9,517 10,794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,199 10,408 791 7.3% 443 4.1% 61% False False 237,120 10 11,611 10,408 1,203 11.0% 449 4.1% 40% False False 276,980 20 11,611 10,408 1,203 11.0% 376 3.5% 40% False False 198,461 40 11,848 10,408 1,440 13.2% 300 2.8% 33% False False 99,494 60 11,848 10,408 1,440 13.2% 279 2.6% 33% False False 66,436
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 11,974 2.618 11,563 1.618 11,311 1.000 11,155 0.618 11,059 HIGH 10,903 0.618 10,807 0.500 10,777 0.382 10,747 LOW 10,651 0.618 10,495 1.000 10,399 1.618 10,243 2.618 9,991 4.250 9,580
Fisher Pivots for day following 01-Oct-2008 Pivot 1 day 3 day R1 10,850 10,859 PP 10,814 10,831 S1 10,777 10,804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.