mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 11,688 11,539 -149 -1.3% 11,595
High 11,691 11,788 97 0.8% 11,708
Low 11,524 11,462 -62 -0.5% 11,337
Close 11,536 11,510 -26 -0.2% 11,536
Range 167 326 159 95.2% 371
ATR 213 221 8 3.8% 0
Volume 953 524 -429 -45.0% 3,730
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 12,565 12,363 11,689
R3 12,239 12,037 11,600
R2 11,913 11,913 11,570
R1 11,711 11,711 11,540 11,649
PP 11,587 11,587 11,587 11,556
S1 11,385 11,385 11,480 11,323
S2 11,261 11,261 11,450
S3 10,935 11,059 11,420
S4 10,609 10,733 11,331
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,640 12,459 11,740
R3 12,269 12,088 11,638
R2 11,898 11,898 11,604
R1 11,717 11,717 11,570 11,622
PP 11,527 11,527 11,527 11,480
S1 11,346 11,346 11,502 11,251
S2 11,156 11,156 11,468
S3 10,785 10,975 11,434
S4 10,414 10,604 11,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,788 11,337 451 3.9% 208 1.8% 38% True False 710
10 11,788 11,284 504 4.4% 212 1.8% 45% True False 634
20 11,848 11,260 588 5.1% 224 1.9% 43% False False 527
40 11,848 10,814 1,034 9.0% 231 2.0% 67% False False 424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 13,174
2.618 12,642
1.618 12,316
1.000 12,114
0.618 11,990
HIGH 11,788
0.618 11,664
0.500 11,625
0.382 11,587
LOW 11,462
0.618 11,261
1.000 11,136
1.618 10,935
2.618 10,609
4.250 10,077
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 11,625 11,615
PP 11,587 11,580
S1 11,548 11,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.