mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 11,493 11,688 195 1.7% 11,595
High 11,708 11,691 -17 -0.1% 11,708
Low 11,442 11,524 82 0.7% 11,337
Close 11,690 11,536 -154 -1.3% 11,536
Range 266 167 -99 -37.2% 371
ATR 216 213 -4 -1.6% 0
Volume 939 953 14 1.5% 3,730
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,085 11,977 11,628
R3 11,918 11,810 11,582
R2 11,751 11,751 11,567
R1 11,643 11,643 11,551 11,614
PP 11,584 11,584 11,584 11,569
S1 11,476 11,476 11,521 11,447
S2 11,417 11,417 11,506
S3 11,250 11,309 11,490
S4 11,083 11,142 11,444
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,640 12,459 11,740
R3 12,269 12,088 11,638
R2 11,898 11,898 11,604
R1 11,717 11,717 11,570 11,622
PP 11,527 11,527 11,527 11,480
S1 11,346 11,346 11,502 11,251
S2 11,156 11,156 11,468
S3 10,785 10,975 11,434
S4 10,414 10,604 11,332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,708 11,337 371 3.2% 195 1.7% 54% False False 746
10 11,708 11,284 424 3.7% 208 1.8% 59% False False 614
20 11,848 11,191 657 5.7% 216 1.9% 53% False False 535
40 11,848 10,814 1,034 9.0% 229 2.0% 70% False False 412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,401
2.618 12,128
1.618 11,961
1.000 11,858
0.618 11,794
HIGH 11,691
0.618 11,627
0.500 11,608
0.382 11,588
LOW 11,524
0.618 11,421
1.000 11,357
1.618 11,254
2.618 11,087
4.250 10,814
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 11,608 11,536
PP 11,584 11,535
S1 11,560 11,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.